Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.06 (-0.26%) | 0 |
21 Oct 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.13 (+0.56%) | 0 |
18 Oct 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.09 (-0.39%) | 0 |
17 Oct 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.08 (+0.35%) | 0 |
16 Oct 2019 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.02 (+0.09%) | 0 |
15 Oct 2019 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.18 (+0.79%) | 0 |
14 Oct 2019 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.02 (-0.09%) | 0 |
11 Oct 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.37 (+1.64%) | 0 |
10 Oct 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.08 (+0.36%) | 0 |
9 Oct 2019 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.18 (+0.81%) | 0 |
8 Oct 2019 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.22 (-0.98%) | 0 |
7 Oct 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.05 (-0.22%) | 0 |
4 Oct 2019 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.17 (+0.76%) | 0 |
3 Oct 2019 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.11 (+0.49%) | 0 |
2 Oct 2019 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.36 (-1.59%) | 0 |
1 Oct 2019 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.17 (-0.75%) | 0 |
30 Sep 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.06 (+0.26%) | 0 |
27 Sep 2019 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.18 (-0.79%) | 0 |
26 Sep 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.06 (-0.26%) | 0 |
24 Sep 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.07 (-0.30%) | 0 |
23 Sep 2019 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.04 (-0.17%) | 0 |
20 Sep 2019 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.05 (-0.22%) | 0 |
19 Sep 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.02 (+0.09%) | 0 |
18 Sep 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.05 (-0.22%) | 0 |
17 Sep 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.03 (+0.13%) | 0 |
16 Sep 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.18 (-0.77%) | 0 |
13 Sep 2019 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.11 (+0.47%) | 0 |
12 Sep 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.08 (+0.35%) | 0 |