Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.15 (-0.61%) | 0 |
19 Aug 2020 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.14 (-0.57%) | 0 |
18 Aug 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.03 (+0.12%) | 0 |
17 Aug 2020 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.19 (+0.78%) | 0 |
14 Aug 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.13 (-0.53%) | 0 |
13 Aug 2020 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.1 (-0.41%) | 0 |
12 Aug 2020 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.43 (+1.78%) | 0 |
11 Aug 2020 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.17 (+0.71%) | 0 |
10 Aug 2020 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.06 (-0.25%) | 0 |
7 Aug 2020 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.26 (-1.07%) | 0 |
6 Aug 2020 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.08 (+0.33%) | 0 |
5 Aug 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.14 (+0.58%) | 0 |
4 Aug 2020 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.13 (+0.54%) | 0 |
3 Aug 2020 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.3 (+1.27%) | 0 |
31 Jul 2020 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.27 (-1.13%) | 0 |
30 Jul 2020 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.26 (-1.08%) | 0 |
29 Jul 2020 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.24 (+1.00%) | 0 |
28 Jul 2020 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.09 (-0.37%) | 0 |
27 Jul 2020 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.35 (+1.48%) | 0 |
24 Jul 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.24 (-1.00%) | 0 |
23 Jul 2020 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.11 (-0.46%) | 0 |
22 Jul 2020 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.24 (+1.01%) | 0 |
20 Jul 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.16 (+0.68%) | 0 |
17 Jul 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.16 (+0.68%) | 0 |
16 Jul 2020 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.28 (-1.18%) | 0 |
15 Jul 2020 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.21 (+0.89%) | 0 |
14 Jul 2020 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.11 (+0.47%) | 0 |
13 Jul 2020 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.11 (-0.47%) | 0 |
10 Jul 2020 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.1 (+0.43%) | 0 |