Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.03 (+0.33%) | 0 |
10 Apr 2019 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.04 (+0.44%) | 0 |
9 Apr 2019 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.04 (-0.44%) | 0 |
8 Apr 2019 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.01 (+0.11%) | 0 |
5 Apr 2019 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.01 (+0.11%) | 0 |
4 Apr 2019 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.03 (+0.33%) | 0 |
3 Apr 2019 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.01 (-0.11%) | 0 |
2 Apr 2019 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.04 (+0.44%) | 0 |
29 Mar 2019 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.05 (+0.55%) | 0 |
28 Mar 2019 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.03 (+0.33%) | 0 |
27 Mar 2019 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.03 (-0.33%) | 0 |
26 Mar 2019 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.03 (-0.33%) | 0 |
25 Mar 2019 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.01 (-0.11%) | 0 |
22 Mar 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.11 (-1.19%) | 0 |
21 Mar 2019 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.01 (-0.11%) | 0 |
20 Mar 2019 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.01 (-0.11%) | 0 |
19 Mar 2019 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.03 (+0.33%) | 0 |
18 Mar 2019 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.05 (+0.55%) | 0 |
15 Mar 2019 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.04 (+0.44%) | 0 |
14 Mar 2019 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.01 (+0.11%) | 0 |
13 Mar 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.08 (+0.89%) | 0 |
12 Mar 2019 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.02 (-0.22%) | 0 |
11 Mar 2019 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.04 (+0.44%) | 0 |
8 Mar 2019 | USD | 9 | 9 | 9 | 9 | 9 | +0.02 (+0.22%) | 0 |
7 Mar 2019 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.05 (-0.55%) | 0 |
6 Mar 2019 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.03 (-0.33%) | 0 |
5 Mar 2019 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.04 (+0.44%) | 0 |
4 Mar 2019 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.05 (+0.56%) | 0 |
1 Mar 2019 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.02 (-0.22%) | 0 |