Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2016 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.1 (-1.42%) | 0 |
18 Jan 2016 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.11 (-1.53%) | 0 |
14 Jan 2016 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.05 (-0.69%) | 0 |
13 Jan 2016 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.07 (-0.96%) | 0 |
12 Jan 2016 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.02 (-0.27%) | 0 |
11 Jan 2016 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.05 (-0.68%) | 0 |
8 Jan 2016 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.05 (-0.67%) | 0 |
7 Jan 2016 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.08 (-1.07%) | 0 |
6 Jan 2016 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.08 (-1.06%) | 0 |
5 Jan 2016 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.02 (-0.26%) | 0 |
4 Jan 2016 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.06 (-0.78%) | 0 |
1 Jan 2016 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.05 (+0.66%) | 0 |
30 Dec 2015 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.01 (+0.13%) | 0 |
29 Dec 2015 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.01 (+0.13%) | 0 |
28 Dec 2015 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.03 (+0.40%) | 0 |
25 Dec 2015 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.01 (-0.13%) | 0 |
23 Dec 2015 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.02 (+0.27%) | 0 |
22 Dec 2015 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.01 (+0.13%) | 0 |
21 Dec 2015 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.03 (+0.40%) | 0 |
18 Dec 2015 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.06 (-0.79%) | 0 |
17 Dec 2015 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.12 (-1.56%) | 0 |
16 Dec 2015 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.01 (+0.13%) | 0 |
15 Dec 2015 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.05 (+0.66%) | 0 |
14 Dec 2015 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.04 (-0.52%) | 0 |
11 Dec 2015 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.05 (-0.65%) | 0 |
10 Dec 2015 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.02 (-0.26%) | 0 |
9 Dec 2015 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |