Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2015 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.05 (-0.63%) | 0 |
11 Sep 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.01 (+0.13%) | 0 |
10 Sep 2015 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.03 (+0.38%) | 0 |
8 Sep 2015 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.03 (+0.38%) | 0 |
7 Sep 2015 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.03 (-0.38%) | 0 |
3 Sep 2015 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.02 (+0.26%) | 0 |
2 Sep 2015 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.01 (-0.13%) | 0 |
1 Sep 2015 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.07 (-0.88%) | 0 |
31 Aug 2015 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.01 (-0.13%) | 0 |
28 Aug 2015 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.05 (+0.63%) | 0 |
27 Aug 2015 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.12 (+1.55%) | 0 |
26 Aug 2015 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.05 (-0.64%) | 0 |
24 Aug 2015 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.3 (-3.70%) | 0 |
21 Aug 2015 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.11 (-1.34%) | 0 |
20 Aug 2015 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.1 (-1.20%) | 0 |
19 Aug 2015 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.08 (-0.95%) | 0 |
18 Aug 2015 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.02 (-0.24%) | 0 |
17 Aug 2015 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.08 (-0.94%) | 0 |
14 Aug 2015 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.03 (-0.35%) | 0 |
13 Aug 2015 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.05 (-0.58%) | 0 |
12 Aug 2015 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.05 (-0.58%) | 0 |
11 Aug 2015 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.02 (-0.23%) | 0 |
10 Aug 2015 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.08 (+0.93%) | 0 |
7 Aug 2015 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.04 (+0.47%) | 0 |
6 Aug 2015 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.03 (+0.35%) | 0 |
5 Aug 2015 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.03 (+0.35%) | 0 |