| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 28.11 | 28.11 | 27.75 | 27.96 | 27.96 | -0.03 (-0.11%) | 90,460 |
| 11 Apr 2019 | USD | 28.28 | 28.32 | 27.9 | 27.99 | 27.99 | -0.15 (-0.53%) | 105,020 |
| 10 Apr 2019 | USD | 27.77 | 28.235 | 27.68 | 28.14 | 28.14 | +0.41 (+1.48%) | 189,219 |
| 9 Apr 2019 | USD | 27.83 | 27.94 | 27.67 | 27.73 | 27.73 | -0.2 (-0.72%) | 286,040 |
| 8 Apr 2019 | USD | 28.07 | 28.07 | 27.825 | 27.93 | 27.93 | -0.22 (-0.78%) | 110,253 |
| 5 Apr 2019 | USD | 28.1 | 28.42 | 27.88 | 28.15 | 28.15 | +0.09 (+0.32%) | 392,855 |
| 4 Apr 2019 | USD | 27.85 | 28.22 | 27.8 | 28.06 | 28.06 | +0.25 (+0.90%) | 214,910 |
| 3 Apr 2019 | USD | 27.61 | 27.84 | 27.49 | 27.81 | 27.81 | +0.37 (+1.35%) | 253,842 |
| 2 Apr 2019 | USD | 27.72 | 27.74 | 27.29 | 27.44 | 27.44 | -0.27 (-0.97%) | 143,435 |
| 1 Apr 2019 | USD | 27.56 | 27.72 | 27.28 | 27.71 | 27.71 | +0.32 (+1.17%) | 398,086 |
| 29 Mar 2019 | USD | 27.51 | 27.64 | 27.37 | 27.39 | 27.39 | -0.07 (-0.25%) | 166,838 |
| 28 Mar 2019 | USD | 27.31 | 27.63 | 27.26 | 27.46 | 27.46 | +0.19 (+0.70%) | 155,302 |
| 27 Mar 2019 | USD | 27.47 | 27.51 | 26.97 | 27.27 | 27.27 | -0.17 (-0.62%) | 126,529 |
| 26 Mar 2019 | USD | 27.36 | 27.59 | 27.26 | 27.44 | 27.44 | +0.18 (+0.66%) | 153,295 |
| 25 Mar 2019 | USD | 27.49 | 27.65 | 27.185 | 27.26 | 27.26 | -0.24 (-0.87%) | 207,376 |
| 22 Mar 2019 | USD | 28.28 | 28.3109 | 27.38 | 27.5 | 27.5 | -0.95 (-3.34%) | 164,510 |
| 21 Mar 2019 | USD | 27.99 | 28.48 | 27.98 | 28.45 | 28.45 | +0.38 (+1.35%) | 176,835 |
| 20 Mar 2019 | USD | 28.42 | 28.53 | 28.03 | 28.07 | 28.07 | -0.38 (-1.34%) | 185,550 |
| 19 Mar 2019 | USD | 29.04 | 29.04 | 28.391 | 28.45 | 28.45 | -0.52 (-1.79%) | 210,572 |
| 18 Mar 2019 | USD | 28.81 | 29.1 | 28.49 | 28.97 | 28.97 | +0.29 (+1.01%) | 207,414 |
| 15 Mar 2019 | USD | 28.81 | 29.12 | 28.66 | 28.68 | 28.68 | +0.01 (+0.03%) | 445,976 |
| 14 Mar 2019 | USD | 28.64 | 28.75 | 28.42 | 28.67 | 28.67 | +0.03 (+0.10%) | 274,073 |
| 13 Mar 2019 | USD | 28.91 | 29 | 28.62 | 28.64 | 28.64 | -0.16 (-0.56%) | 196,124 |
| 12 Mar 2019 | USD | 28.85 | 29 | 28.385 | 28.8 | 28.8 | +0.19 (+0.66%) | 377,171 |
| 11 Mar 2019 | USD | 27.92 | 28.755 | 27.83 | 28.61 | 28.61 | +0.71 (+2.54%) | 525,555 |
| 8 Mar 2019 | USD | 27.58 | 27.96 | 27.53 | 27.9 | 27.9 | +0.23 (+0.83%) | 141,167 |
| 7 Mar 2019 | USD | 27.93 | 28.23 | 27.575 | 27.67 | 27.67 | -0.23 (-0.82%) | 326,553 |
| 6 Mar 2019 | USD | 28.24 | 28.5 | 27.76 | 27.9 | 27.9 | -0.4 (-1.41%) | 317,167 |
| 5 Mar 2019 | USD | 28.77 | 28.91 | 28.29 | 28.3 | 28.3 | -0.53 (-1.84%) | 372,238 |
| 4 Mar 2019 | USD | 29.05 | 29.0975 | 28.415 | 28.83 | 28.83 | -0.37 (-1.27%) | 301,738 |
