| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 28.66 | 29.24 | 28.55 | 29.2 | 29.2 | +0.59 (+2.06%) | 337,328 |
| 28 Feb 2019 | USD | 28.62 | 28.91 | 28.35 | 28.61 | 28.61 | -0.02 (-0.07%) | 238,630 |
| 27 Feb 2019 | USD | 29.09 | 29.49 | 28.5 | 28.63 | 28.63 | -0.19 (-0.66%) | 323,330 |
| 26 Feb 2019 | USD | 27.4 | 28.94 | 27.35 | 28.82 | 28.82 | +2.23 (+8.39%) | 658,753 |
| 25 Feb 2019 | USD | 26.66 | 26.88 | 26.46 | 26.59 | 26.59 | +0.1 (+0.38%) | 233,297 |
| 22 Feb 2019 | USD | 26.66 | 26.77 | 26.29 | 26.49 | 26.49 | -0.12 (-0.45%) | 288,953 |
| 21 Feb 2019 | USD | 27.05 | 27.11 | 26.43 | 26.61 | 26.61 | -0.51 (-1.88%) | 149,458 |
| 20 Feb 2019 | USD | 26.9 | 27.13 | 26.68 | 27.12 | 27.12 | +0.21 (+0.78%) | 212,724 |
| 19 Feb 2019 | USD | 26.83 | 27.09 | 26.7 | 26.91 | 26.91 | +0.05 (+0.19%) | 108,212 |
| 18 Feb 2019 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 26.7 | 27.1 | 26.59 | 26.86 | 26.86 | +0.25 (+0.94%) | 177,456 |
| 14 Feb 2019 | USD | 26.65 | 26.825 | 26.56 | 26.61 | 26.61 | -0.1 (-0.37%) | 169,438 |
| 13 Feb 2019 | USD | 26.53 | 26.86 | 26.48 | 26.71 | 26.71 | +0.19 (+0.72%) | 177,727 |
| 12 Feb 2019 | USD | 26.2 | 26.64 | 26.18 | 26.52 | 26.52 | +0.35 (+1.34%) | 253,246 |
| 11 Feb 2019 | USD | 26.14 | 26.2 | 25.99 | 26.17 | 26.17 | +0.07 (+0.27%) | 91,116 |
| 8 Feb 2019 | USD | 25.95 | 26.3 | 25.95 | 26.1 | 26.1 | +0.02 (+0.08%) | 109,745 |
| 7 Feb 2019 | USD | 26.09 | 26.205 | 25.57 | 26.08 | 26.08 | -0.05 (-0.19%) | 246,125 |
| 6 Feb 2019 | USD | 26.07 | 26.37 | 25.96 | 26.13 | 26.13 | +0.01 (+0.04%) | 155,111 |
| 5 Feb 2019 | USD | 26.07 | 26.31 | 25.95 | 26.12 | 26.12 | +0.12 (+0.46%) | 187,066 |
| 4 Feb 2019 | USD | 25.6 | 26.05 | 25.57 | 26 | 26 | +0.39 (+1.52%) | 137,836 |
| 1 Feb 2019 | USD | 25.42 | 25.74 | 25.42 | 25.61 | 25.61 | +0.1 (+0.39%) | 139,053 |
| 31 Jan 2019 | USD | 25.23 | 25.53 | 25.23 | 25.51 | 25.51 | +0.23 (+0.91%) | 150,214 |
| 30 Jan 2019 | USD | 24.87 | 25.37 | 24.69 | 25.28 | 25.28 | +0.51 (+2.06%) | 88,882 |
| 29 Jan 2019 | USD | 25.31 | 25.33 | 24.75 | 24.77 | 24.77 | -0.5 (-1.98%) | 111,666 |
| 28 Jan 2019 | USD | 25.12 | 25.33 | 25 | 25.27 | 25.27 | +0.03 (+0.12%) | 66,864 |
| 25 Jan 2019 | USD | 25.13 | 25.3 | 25.08 | 25.24 | 25.24 | +0.22 (+0.88%) | 89,350 |
| 24 Jan 2019 | USD | 24.76 | 25.175 | 24.76 | 25.02 | 25.02 | +0.27 (+1.09%) | 224,369 |
| 23 Jan 2019 | USD | 25.17 | 25.36 | 24.64 | 24.75 | 24.75 | -0.41 (-1.63%) | 122,759 |
| 22 Jan 2019 | USD | 25 | 25.33 | 25 | 25.16 | 25.16 | +0.06 (+0.24%) | 312,306 |
| 21 Jan 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
