Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 0.6403 | 0.6693 | 0.5164 | 0.554 | 0.554 | -0.079 (-12.49%) | 13 |
11 May 2022 | USD | 0.4 | 0.7507 | 0.4 | 0.6331 | 0.6331 | +0.302 (+91.33%) | 14 |
11 Apr 2022 | USD | 0.3463 | 0.3463 | 0.3289 | 0.3309 | 0.3309 | -0.015 (-4.45%) | 0 |
10 Apr 2022 | USD | 0.3463 | 0.3463 | 0.3463 | 0.3463 | 0.3463 | +0.103 (+42.51%) | 0 |
8 Apr 2022 | USD | 0.2425 | 0.2431 | 0.2423 | 0.243 | 0.243 | +0 (+0.16%) | 3 |
7 Apr 2022 | USD | 0.5382 | 0.5441 | 0.2059 | 0.2426 | 0.2426 | -0.295 (-54.89%) | 3 |
6 Apr 2022 | USD | 0.7143 | 0.9515 | 0.5378 | 0.5378 | 0.5378 | -0.176 (-24.71%) | 22 |
5 Apr 2022 | USD | 0.7121 | 0.7184 | 0.7069 | 0.7143 | 0.7143 | +0.248 (+53.15%) | 0 |
17 Mar 2022 | USD | 0.4664 | 0.479 | 0.4646 | 0.4664 | 0.4664 | +0 (+0.02%) | 7 |
16 Mar 2022 | USD | 0.5606 | 0.5613 | 0.4489 | 0.4663 | 0.4663 | -0.027 (-5.44%) | 9 |
11 Mar 2022 | USD | 0.5099 | 0.542 | 0.4871 | 0.4931 | 0.4931 | -0.016 (-3.22%) | 0 |
10 Mar 2022 | USD | 0.517 | 0.5436 | 0.501 | 0.5095 | 0.5095 | -0.007 (-1.32%) | 0 |
9 Mar 2022 | USD | 0.4437 | 0.5383 | 0.4347 | 0.5163 | 0.5163 | +0.072 (+16.23%) | 15 |
8 Mar 2022 | USD | 0.4643 | 0.4647 | 0.4309 | 0.4442 | 0.4442 | +0.034 (+8.34%) | 1 |
5 Mar 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 7 |
4 Mar 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.133 (+47.96%) | 7 |
2 Mar 2022 | USD | 0.258 | 0.2771 | 0.2419 | 0.2771 | 0.2771 | +0.019 (+7.40%) | 0 |
1 Mar 2022 | USD | 0.2499 | 0.258 | 0.2499 | 0.258 | 0.258 | -0.142 (-35.52%) | 0 |
3 Feb 2022 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 0 |
23 Jan 2022 | USD | 0.3805 | 0.4001 | 0.3804 | 0.4001 | 0.4001 | +0.02 (+5.15%) | 0 |
22 Jan 2022 | USD | 0.6057 | 0.6057 | 0.3674 | 0.3805 | 0.3805 | +0.006 (+1.63%) | 4 |
1 Jan 2022 | USD | 0.3744 | 0.3744 | 0.3744 | 0.3744 | 0.3744 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.3751 | 0.3753 | 0.3715 | 0.3744 | 0.3744 | -0.004 (-1.00%) | 0 |
21 Dec 2021 | USD | 0.3776 | 0.3795 | 0.3776 | 0.3782 | 0.3782 | +0.001 (+0.16%) | 0 |
20 Dec 2021 | USD | 0.3769 | 0.3778 | 0.3766 | 0.3776 | 0.3776 | -0.919 (-70.88%) | 0 |
2 Dec 2021 | USD | 1.2966 | 1.2966 | 1.2966 | 1.2966 | 1.2966 | 0.0 (0.0%) | 1 |
1 Dec 2021 | USD | 0.4937 | 1.2966 | 0.4936 | 1.2966 | 1.2966 | +0.803 (+162.63%) | 1 |
30 Nov 2021 | USD | 0.376 | 0.4947 | 0.3759 | 0.4937 | 0.4937 | -0.426 (-46.34%) | 0 |
8 Nov 2021 | USD | 0.9248 | 0.9271 | 0.9164 | 0.92 | 0.92 | -0.004 (-0.43%) | 2 |