Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 0.2075 | 0.212 | 0.2064 | 0.212 | 0.212 | +0.005 (+2.32%) | 0 |
21 Apr 2020 | USD | 0.0054 | 0.2143 | 0.0034 | 0.2072 | 0.2072 | +0.202 (+3737.04%) | 0 |
20 Apr 2020 | USD | 0.0041 | 0.0054 | 0.0037 | 0.0054 | 0.0054 | +0.001 (+31.71%) | 124 |
19 Apr 2020 | USD | 0.0071 | 0.0071 | 0.0041 | 0.0041 | 0.0041 | -0.003 (-42.25%) | 1,595 |
18 Apr 2020 | USD | 0.0035 | 0.0071 | 0.0035 | 0.0071 | 0.0071 | +0.004 (+97.22%) | 63 |
17 Apr 2020 | USD | 0.3248 | 0.3268 | 0.0035 | 0.0036 | 0.0036 | -0.321 (-98.89%) | 492 |
16 Apr 2020 | USD | 0.009 | 0.3248 | 0.0088 | 0.3248 | 0.3248 | +0.316 (+3508.89%) | 0 |
15 Apr 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.335 (-97.38%) | 16 |
14 Apr 2020 | USD | 0.2542 | 0.3486 | 0.2518 | 0.3437 | 0.3437 | +0.09 (+35.26%) | 16 |
13 Apr 2020 | USD | 0.0101 | 0.2551 | 0.0091 | 0.2541 | 0.2541 | +0.244 (+2415.84%) | 21 |
12 Apr 2020 | USD | 0.01 | 0.0103 | 0.01 | 0.0101 | 0.0101 | -0 (-3.81%) | 1 |
11 Apr 2020 | USD | 0.0803 | 0.0808 | 0.0105 | 0.0105 | 0.0105 | -0.07 (-86.91%) | 12 |
10 Apr 2020 | USD | 0.3625 | 0.3625 | 0.0799 | 0.0802 | 0.0802 | -0.224 (-73.61%) | 28 |
8 Apr 2020 | USD | 0.31 | 0.3189 | 0.3039 | 0.3039 | 0.3039 | -0.007 (-2.13%) | 0 |
7 Apr 2020 | USD | 0.3233 | 0.3276 | 0.3093 | 0.3105 | 0.3105 | -0.03 (-8.78%) | 1 |
5 Apr 2020 | USD | 0.3441 | 0.3453 | 0.339 | 0.3404 | 0.3404 | -0.004 (-1.08%) | 5 |
4 Apr 2020 | USD | 0.3399 | 0.3452 | 0.3365 | 0.3441 | 0.3441 | +0.044 (+14.81%) | 5 |
3 Apr 2020 | USD | 0.2982 | 0.2999 | 0.2957 | 0.2997 | 0.2997 | +0.002 (+0.50%) | 0 |
2 Apr 2020 | USD | 0.2954 | 0.2982 | 0.2954 | 0.2982 | 0.2982 | -0.024 (-7.33%) | 0 |
1 Apr 2020 | USD | 0.3254 | 0.3258 | 0.3193 | 0.3218 | 0.3218 | -0.004 (-1.32%) | 5 |
31 Mar 2020 | USD | 0.0196 | 0.3287 | 0.0194 | 0.3261 | 0.3261 | +0.306 (+1563.78%) | 5 |
30 Mar 2020 | USD | 0.0082 | 0.0199 | 0.0082 | 0.0196 | 0.0196 | +0.011 (+139.02%) | 193 |
29 Mar 2020 | USD | 0.0387 | 0.2029 | 0.0082 | 0.0082 | 0.0082 | -0.031 (-78.87%) | 1 |
28 Mar 2020 | USD | 0.0363 | 0.0408 | 0.0305 | 0.0388 | 0.0388 | +0.003 (+6.89%) | 12 |
27 Mar 2020 | USD | 0.3464 | 0.351 | 0.0095 | 0.0363 | 0.0363 | -0.312 (-89.57%) | 916 |
26 Mar 2020 | USD | 0.0063 | 0.3552 | 0.0063 | 0.3479 | 0.3479 | +0.342 (+5422.22%) | 0 |
25 Mar 2020 | USD | 0.0063 | 0.0063 | 0.0062 | 0.0063 | 0.0063 | -0.29 (-97.88%) | 0 |
23 Mar 2020 | USD | 0.2925 | 0.3012 | 0.2907 | 0.2966 | 0.2966 | +0.006 (+1.92%) | 1 |
22 Mar 2020 | USD | 0.0075 | 0.291 | 0.0074 | 0.291 | 0.291 | +0.283 (+3780.00%) | 1 |
21 Mar 2020 | USD | 0.3264 | 0.3339 | 0.0075 | 0.0075 | 0.0075 | -0.319 (-97.70%) | 14 |