Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 0.0737 | 0.3425 | 0.0628 | 0.326 | 0.326 | +0.252 (+342.33%) | 2 |
19 Mar 2020 | USD | 0.0825 | 0.143 | 0.0552 | 0.0737 | 0.0737 | -0.009 (-10.77%) | 18 |
18 Mar 2020 | USD | 0.0075 | 0.0838 | 0.0075 | 0.0826 | 0.0826 | -0.306 (-78.74%) | 18 |
17 Mar 2020 | USD | 0.3756 | 0.3914 | 0.375 | 0.3886 | 0.3886 | +0.013 (+3.46%) | 0 |
16 Mar 2020 | USD | 0.0067 | 0.3759 | 0.0065 | 0.3756 | 0.3756 | +0.369 (+5505.97%) | 2 |
15 Mar 2020 | USD | 0.0091 | 0.0091 | 0.0066 | 0.0067 | 0.0067 | -0.003 (-27.17%) | 32 |
14 Mar 2020 | USD | 0.3236 | 0.3236 | 0.009 | 0.0092 | 0.0092 | -0.314 (-97.16%) | 0 |
13 Mar 2020 | USD | 0.3177 | 0.3251 | 0.3174 | 0.3236 | 0.3236 | +0.312 (+2763.72%) | 0 |
11 Mar 2020 | USD | 0.0112 | 0.0113 | 0.0108 | 0.0113 | 0.0113 | +0 (+0.89%) | 2 |
10 Mar 2020 | USD | 0.0126 | 0.18 | 0.0099 | 0.0112 | 0.0112 | -0.001 (-11.11%) | 34 |
9 Mar 2020 | USD | 0.017 | 0.0174 | 0.0121 | 0.0126 | 0.0126 | -0.004 (-25.88%) | 22 |
8 Mar 2020 | USD | 0.0221 | 0.0221 | 0.0083 | 0.017 | 0.017 | -0.005 (-23.08%) | 535 |
7 Mar 2020 | USD | 0.019 | 0.0231 | 0.0187 | 0.0221 | 0.0221 | +0.003 (+16.32%) | 53 |
6 Mar 2020 | USD | 0.0182 | 0.019 | 0.0182 | 0.019 | 0.019 | -0 (-0.52%) | 35 |
5 Mar 2020 | USD | 0.0183 | 0.0191 | 0.0183 | 0.0191 | 0.0191 | +0.001 (+4.37%) | 3 |
4 Mar 2020 | USD | 0.0165 | 0.0184 | 0.0164 | 0.0183 | 0.0183 | +0.002 (+10.91%) | 3 |
3 Mar 2020 | USD | 0.0186 | 0.0288 | 0.0165 | 0.0165 | 0.0165 | -0.002 (-10.81%) | 33 |
2 Mar 2020 | USD | 0.0171 | 0.0187 | 0.0169 | 0.0185 | 0.0185 | -0.013 (-41.08%) | 85 |
1 Mar 2020 | USD | 0.0314 | 0.032 | 0.0311 | 0.0314 | 0.0314 | -0 (-0.32%) | 15 |
29 Feb 2020 | USD | 0.021 | 0.0318 | 0.0152 | 0.0315 | 0.0315 | -0.325 (-91.17%) | 35 |
27 Feb 2020 | USD | 0.0283 | 0.3567 | 0.0244 | 0.3567 | 0.3567 | +0.329 (+1164.89%) | 0 |
26 Feb 2020 | USD | 0.0228 | 0.0368 | 0.0226 | 0.0282 | 0.0282 | +0.012 (+73.01%) | 19 |
25 Feb 2020 | USD | 0.0288 | 0.0288 | 0.0162 | 0.0163 | 0.0163 | -0.013 (-43.40%) | 147 |
24 Feb 2020 | USD | 0.025 | 0.0383 | 0.0146 | 0.0288 | 0.0288 | +0.004 (+15.20%) | 447 |
23 Feb 2020 | USD | 0.0242 | 0.0396 | 0.0242 | 0.025 | 0.025 | +0.001 (+3.31%) | 1,626 |
22 Feb 2020 | USD | 0.0233 | 0.0242 | 0.0182 | 0.0242 | 0.0242 | +0.001 (+3.86%) | 533 |
21 Feb 2020 | USD | 0.0192 | 0.0234 | 0.0192 | 0.0233 | 0.0233 | +0.004 (+21.35%) | 379 |
20 Feb 2020 | USD | 0.0148 | 0.0196 | 0.0147 | 0.0192 | 0.0192 | +0.004 (+29.73%) | 767 |
19 Feb 2020 | USD | 0.0121 | 0.0183 | 0.012 | 0.0148 | 0.0148 | +0.003 (+22.31%) | 173 |
18 Feb 2020 | USD | 0.0085 | 0.015 | 0.0084 | 0.0121 | 0.0121 | +0.004 (+42.35%) | 91 |