Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2020 | USD | 0.0269 | 0.027 | 0.0065 | 0.0085 | 0.0085 | -0.018 (-68.52%) | 719 |
16 Feb 2020 | USD | 0.0136 | 0.027 | 0.0135 | 0.027 | 0.027 | +0.013 (+98.53%) | 694 |
15 Feb 2020 | USD | 0.0139 | 0.0256 | 0.0127 | 0.0136 | 0.0136 | -0 (-2.16%) | 485 |
14 Feb 2020 | USD | 0.0134 | 0.0164 | 0.0103 | 0.0139 | 0.0139 | +0.001 (+3.73%) | 139 |
13 Feb 2020 | USD | 0.5181 | 0.5503 | 0.0134 | 0.0134 | 0.0134 | -0.505 (-97.42%) | 30 |
12 Feb 2020 | USD | 0.0386 | 0.5195 | 0.0233 | 0.5185 | 0.5185 | +0.48 (+1243.26%) | 20 |
11 Feb 2020 | USD | 0.5435 | 0.567 | 0.0225 | 0.0386 | 0.0386 | +0.015 (+63.56%) | 32 |
10 Feb 2020 | USD | 0.0242 | 0.0243 | 0.0236 | 0.0236 | 0.0236 | -0.001 (-2.48%) | 1 |
9 Feb 2020 | USD | 0.0248 | 0.0253 | 0.0225 | 0.0242 | 0.0242 | -0.001 (-2.42%) | 159 |
8 Feb 2020 | USD | 0.0395 | 0.7728 | 0.0246 | 0.0248 | 0.0248 | -0.015 (-37.06%) | 101 |
7 Feb 2020 | USD | 0.0255 | 0.0394 | 0.0251 | 0.0394 | 0.0394 | +0.014 (+55.12%) | 242 |
6 Feb 2020 | USD | 0.7565 | 0.7743 | 0.0253 | 0.0254 | 0.0254 | -0.731 (-96.64%) | 169 |
5 Feb 2020 | USD | 0.0216 | 0.7637 | 0.0216 | 0.756 | 0.756 | +0.734 (+3400.00%) | 3 |
4 Feb 2020 | USD | 0.0234 | 0.0235 | 0.0216 | 0.0216 | 0.0216 | -0.002 (-7.69%) | 1 |
3 Feb 2020 | USD | 0.0745 | 0.075 | 0.0228 | 0.0234 | 0.0234 | -0.051 (-68.63%) | 2 |
2 Feb 2020 | USD | 0.7101 | 0.7379 | 0.0746 | 0.0746 | 0.0746 | +0.056 (+301.08%) | 101 |
1 Feb 2020 | USD | 0.0185 | 0.0187 | 0.0185 | 0.0186 | 0.0186 | +0 (+0.54%) | 1 |
31 Jan 2020 | USD | 0.0194 | 0.3482 | 0.0185 | 0.0185 | 0.0185 | -0.001 (-4.64%) | 1 |
30 Jan 2020 | USD | 0.0184 | 0.0195 | 0.0183 | 0.0194 | 0.0194 | -0.222 (-91.95%) | 5 |
29 Jan 2020 | USD | 0.2452 | 0.2452 | 0.2404 | 0.2409 | 0.2409 | -0.004 (-1.67%) | 0 |
28 Jan 2020 | USD | 0.2384 | 0.245 | 0.2353 | 0.245 | 0.245 | -0.43 (-63.73%) | 0 |
27 Jan 2020 | USD | 0.6852 | 0.6852 | 0.6747 | 0.6755 | 0.6755 | -0.01 (-1.42%) | 0 |
26 Jan 2020 | USD | 0.5628 | 0.6852 | 0.5606 | 0.6852 | 0.6852 | +0.121 (+21.53%) | 0 |
25 Jan 2020 | USD | 0.6601 | 0.6788 | 0.5621 | 0.5638 | 0.5638 | -0.097 (-14.63%) | 6 |
24 Jan 2020 | USD | 0.4623 | 0.6943 | 0.4264 | 0.6604 | 0.6604 | +0.199 (+43.13%) | 14 |
23 Jan 2020 | USD | 0.4518 | 0.4637 | 0.429 | 0.4614 | 0.4614 | +0.099 (+27.39%) | 8 |
20 Jan 2020 | USD | 0.5721 | 0.5734 | 0.3622 | 0.3622 | 0.3622 | -0.209 (-36.59%) | 0 |
19 Jan 2020 | USD | 0.5708 | 0.5747 | 0.5654 | 0.5712 | 0.5712 | +0.016 (+2.81%) | 14 |
18 Jan 2020 | USD | 0.5844 | 0.5884 | 0.5556 | 0.5556 | 0.5556 | -0.029 (-5.03%) | 0 |
17 Jan 2020 | USD | 0.6422 | 0.6428 | 0.5726 | 0.585 | 0.585 | -0.057 (-8.88%) | 7 |