Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2020 | USD | 0.3945 | 0.6747 | 0.3852 | 0.642 | 0.642 | +0.248 (+62.94%) | 50 |
15 Jan 2020 | USD | 0.0165 | 0.4708 | 0.0161 | 0.394 | 0.394 | +0.378 (+2287.88%) | 7 |
14 Jan 2020 | USD | 0.4074 | 0.4215 | 0.0095 | 0.0165 | 0.0165 | -0.391 (-95.95%) | 29 |
13 Jan 2020 | USD | 0.408 | 0.4095 | 0.4066 | 0.4074 | 0.4074 | +0.392 (+2562.75%) | 0 |
11 Jan 2020 | USD | 0.0153 | 0.0171 | 0.0147 | 0.0153 | 0.0153 | +0 (+0.66%) | 1 |
10 Jan 2020 | USD | 0.0168 | 0.0174 | 0.015 | 0.0152 | 0.0152 | -0.002 (-9.52%) | 31 |
9 Jan 2020 | USD | 0.1044 | 0.1044 | 0.0167 | 0.0168 | 0.0168 | -0.088 (-83.92%) | 1 |
8 Jan 2020 | USD | 0.1204 | 0.5487 | 0.0181 | 0.1045 | 0.1045 | -0.016 (-13.21%) | 7 |
7 Jan 2020 | USD | 0.0292 | 0.1205 | 0.0292 | 0.1204 | 0.1204 | +0.091 (+312.33%) | 15 |
6 Jan 2020 | USD | 0.0214 | 0.0292 | 0.0205 | 0.0292 | 0.0292 | +0.008 (+36.45%) | 44 |
5 Jan 2020 | USD | 0.1765 | 0.179 | 0.0214 | 0.0214 | 0.0214 | -0.155 (-87.88%) | 163 |
4 Jan 2020 | USD | 0.1143 | 0.4221 | 0.0211 | 0.1765 | 0.1765 | +0.062 (+54.42%) | 61 |
3 Jan 2020 | USD | 0.0202 | 0.2221 | 0.0199 | 0.1143 | 0.1143 | +0.094 (+465.84%) | 10 |
2 Jan 2020 | USD | 0.0207 | 0.0207 | 0.0193 | 0.0202 | 0.0202 | -0.001 (-2.42%) | 10 |
1 Jan 2020 | USD | 0.3743 | 0.3789 | 0.0206 | 0.0207 | 0.0207 | -0.354 (-94.47%) | 12 |
31 Dec 2019 | USD | 0.0718 | 0.3788 | 0.0206 | 0.3746 | 0.3746 | +0.303 (+421.73%) | 0 |
30 Dec 2019 | USD | 0.0224 | 0.284 | 0.0222 | 0.0718 | 0.0718 | +0.049 (+220.54%) | 236 |
29 Dec 2019 | USD | 0.02 | 0.0225 | 0.0193 | 0.0224 | 0.0224 | +0.002 (+12%) | 815 |
28 Dec 2019 | USD | 0.0199 | 0.0204 | 0.013 | 0.02 | 0.02 | +0 (+0.50%) | 889 |
27 Dec 2019 | USD | 0.0198 | 0.0199 | 0.0197 | 0.0199 | 0.0199 | -0 (-1.97%) | 252 |
21 Dec 2019 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.0168 | 0.0204 | 0.0168 | 0.0203 | 0.0203 | +0.004 (+20.83%) | 0 |
19 Dec 2019 | USD | 0.0201 | 0.0211 | 0.0144 | 0.0168 | 0.0168 | -0.004 (-19.62%) | 228 |
18 Dec 2019 | USD | 0.0622 | 0.063 | 0.0188 | 0.0209 | 0.0209 | -0.041 (-66.40%) | 6 |
17 Dec 2019 | USD | 0.02 | 0.0632 | 0.02 | 0.0622 | 0.0622 | +0.042 (+209.45%) | 18 |
16 Dec 2019 | USD | 0.5106 | 0.5148 | 0.0193 | 0.0201 | 0.0201 | -0.496 (-96.11%) | 96 |
15 Dec 2019 | USD | 0.2134 | 0.5162 | 0.2132 | 0.5162 | 0.5162 | +0.303 (+141.89%) | 0 |
14 Dec 2019 | USD | 0.0175 | 0.2136 | 0.0147 | 0.2134 | 0.2134 | +0.196 (+1119.43%) | 5 |
13 Dec 2019 | USD | 0.0228 | 0.0229 | 0.0174 | 0.0175 | 0.0175 | -0.005 (-23.58%) | 54 |
12 Dec 2019 | USD | 0.0168 | 0.0229 | 0.0168 | 0.0229 | 0.0229 | -0.46 (-95.25%) | 704 |