Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2019 | USD | 0.381 | 0.5037 | 0.3802 | 0.4825 | 0.4825 | +0.101 (+26.57%) | 0 |
10 Dec 2019 | USD | 0.1104 | 0.5006 | 0.0657 | 0.3812 | 0.3812 | +0.271 (+245.60%) | 1 |
9 Dec 2019 | USD | 0.0155 | 0.4081 | 0.0154 | 0.1103 | 0.1103 | +0.095 (+611.61%) | 29 |
8 Dec 2019 | USD | 0.0159 | 0.0159 | 0.0152 | 0.0155 | 0.0155 | -0 (-2.52%) | 5 |
7 Dec 2019 | USD | 0.016 | 0.016 | 0.0139 | 0.0159 | 0.0159 | 0.0 (0.0%) | 6 |
6 Dec 2019 | USD | 0.0139 | 0.0159 | 0.0133 | 0.0159 | 0.0159 | +0.002 (+14.39%) | 18 |
5 Dec 2019 | USD | 0.0147 | 0.0151 | 0.0139 | 0.0139 | 0.0139 | -0.001 (-6.08%) | 18 |
4 Dec 2019 | USD | 0.0156 | 0.0176 | 0.0146 | 0.0148 | 0.0148 | -0.001 (-5.13%) | 99 |
3 Dec 2019 | USD | 0.2594 | 0.2594 | 0.0146 | 0.0156 | 0.0156 | -0.315 (-95.28%) | 27 |
2 Dec 2019 | USD | 0.4309 | 0.432 | 0.329 | 0.3302 | 0.3302 | -0.101 (-23.48%) | 0 |
1 Dec 2019 | USD | 0.4338 | 0.4395 | 0.4285 | 0.4315 | 0.4315 | +0.102 (+31.04%) | 0 |
30 Nov 2019 | USD | 0.0166 | 0.3293 | 0.016 | 0.3293 | 0.3293 | +0.313 (+1883.73%) | 0 |
29 Nov 2019 | USD | 0.0159 | 0.5417 | 0.0156 | 0.0166 | 0.0166 | +0.001 (+4.40%) | 97 |
28 Nov 2019 | USD | 0.0192 | 0.0201 | 0.0158 | 0.0159 | 0.0159 | -0.003 (-17.19%) | 171 |
27 Nov 2019 | USD | 0.0179 | 0.0559 | 0.0179 | 0.0192 | 0.0192 | +0.001 (+6.67%) | 215 |
26 Nov 2019 | USD | 0.4002 | 0.401 | 0.0161 | 0.018 | 0.018 | -0.383 (-95.51%) | 48 |
25 Nov 2019 | USD | 0.0169 | 0.4045 | 0.0163 | 0.4009 | 0.4009 | +0.384 (+2272.19%) | 5 |
24 Nov 2019 | USD | 0.0168 | 0.0246 | 0.0154 | 0.0169 | 0.0169 | +0 (+0.60%) | 302 |
23 Nov 2019 | USD | 0.4459 | 0.4459 | 0.0166 | 0.0168 | 0.0168 | -0.429 (-96.23%) | 107 |
22 Nov 2019 | USD | 0.0141 | 0.4476 | 0.0129 | 0.4456 | 0.4456 | +0.431 (+3060.28%) | 0 |
21 Nov 2019 | USD | 0.016 | 0.0191 | 0.013 | 0.0141 | 0.0141 | -0.002 (-11.88%) | 323 |
20 Nov 2019 | USD | 0.0165 | 0.0166 | 0.016 | 0.016 | 0.016 | -0.001 (-3.03%) | 6 |
19 Nov 2019 | USD | 0.0103 | 0.0165 | 0.01 | 0.0165 | 0.0165 | +0.006 (+60.19%) | 56 |
18 Nov 2019 | USD | 0.0166 | 0.504 | 0.0057 | 0.0103 | 0.0103 | -0.006 (-37.95%) | 394 |
17 Nov 2019 | USD | 0.0101 | 0.0179 | 0.0101 | 0.0166 | 0.0166 | +0.006 (+64.36%) | 64 |
16 Nov 2019 | USD | 0.024 | 0.024 | 0.0055 | 0.0101 | 0.0101 | -0.593 (-98.33%) | 407 |
15 Nov 2019 | USD | 0.5089 | 0.6034 | 0.4964 | 0.6034 | 0.6034 | +0.095 (+18.71%) | 0 |
14 Nov 2019 | USD | 0.3295 | 0.5095 | 0.3295 | 0.5083 | 0.5083 | +0.179 (+54.26%) | 1 |
13 Nov 2019 | USD | 0.0258 | 0.3297 | 0.0257 | 0.3295 | 0.3295 | +0.304 (+1177.13%) | 0 |
12 Nov 2019 | USD | 0.5959 | 0.6002 | 0.0256 | 0.0258 | 0.0258 | -0.57 (-95.67%) | 12 |