Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 0.026 | 0.5958 | 0.025 | 0.5954 | 0.5954 | +0.569 (+2190.00%) | 1 |
10 Nov 2019 | USD | 0.4456 | 0.5198 | 0.0258 | 0.026 | 0.026 | -0.42 (-94.17%) | 53 |
9 Nov 2019 | USD | 0.026 | 0.4471 | 0.0259 | 0.4458 | 0.4458 | +0.42 (+1614.62%) | 67 |
8 Nov 2019 | USD | 0.4864 | 0.4865 | 0.0253 | 0.026 | 0.026 | -0.46 (-94.65%) | 75 |
7 Nov 2019 | USD | 0.0268 | 0.4869 | 0.0263 | 0.4863 | 0.4863 | +0.46 (+1714.55%) | 5 |
6 Nov 2019 | USD | 0.0237 | 0.0268 | 0.0234 | 0.0268 | 0.0268 | +0.003 (+13.08%) | 7 |
5 Nov 2019 | USD | 0.0267 | 0.0268 | 0.0229 | 0.0237 | 0.0237 | -0.003 (-11.24%) | 127 |
4 Nov 2019 | USD | 0.0254 | 0.0269 | 0.0253 | 0.0267 | 0.0267 | -0.307 (-92.00%) | 17 |
1 Nov 2019 | USD | 0.0264 | 0.3338 | 0.0262 | 0.3338 | 0.3338 | +0.307 (+1159.62%) | 0 |
31 Oct 2019 | USD | 0.4516 | 0.4967 | 0.0221 | 0.0265 | 0.0265 | -0.426 (-94.14%) | 77 |
30 Oct 2019 | USD | 0.0238 | 0.4568 | 0.0229 | 0.4525 | 0.4525 | +0.429 (+1801.26%) | 0 |
29 Oct 2019 | USD | 0.0236 | 0.0239 | 0.0232 | 0.0238 | 0.0238 | +0.001 (+3.03%) | 33 |
28 Oct 2019 | USD | 0.0234 | 0.024 | 0.0226 | 0.0231 | 0.0231 | -0 (-1.28%) | 14 |
27 Oct 2019 | USD | 0.648 | 0.6785 | 0.0231 | 0.0234 | 0.0234 | -0.624 (-96.38%) | 14 |
26 Oct 2019 | USD | 0.612 | 0.6607 | 0.4395 | 0.6472 | 0.6472 | +0.036 (+5.91%) | 2 |
25 Oct 2019 | USD | 0.0632 | 0.6175 | 0.0627 | 0.6111 | 0.6111 | +0.548 (+866.93%) | 0 |
24 Oct 2019 | USD | 0.0225 | 0.0634 | 0.0187 | 0.0632 | 0.0632 | +0.041 (+180.89%) | 17 |
23 Oct 2019 | USD | 0.0296 | 0.0324 | 0.0225 | 0.0225 | 0.0225 | -0.007 (-23.73%) | 521 |
22 Oct 2019 | USD | 0.0194 | 0.0304 | 0.0193 | 0.0295 | 0.0295 | +0.011 (+58.60%) | 319 |
20 Oct 2019 | USD | 0.0185 | 0.0186 | 0.0184 | 0.0186 | 0.0186 | +0 (+0.54%) | 5 |
19 Oct 2019 | USD | 0.1334 | 0.5114 | 0.0184 | 0.0185 | 0.0185 | -0.115 (-86.13%) | 13 |
18 Oct 2019 | USD | 0.1325 | 0.5353 | 0.1322 | 0.1334 | 0.1334 | +0.001 (+0.91%) | 2 |
17 Oct 2019 | USD | 0.0161 | 0.1341 | 0.0161 | 0.1322 | 0.1322 | +0.116 (+721.12%) | 32 |
16 Oct 2019 | USD | 0.0165 | 0.0165 | 0.016 | 0.0161 | 0.0161 | -0.619 (-97.47%) | 61 |
12 Oct 2019 | USD | 0.6341 | 0.6358 | 0.6341 | 0.6353 | 0.6353 | +0.001 (+0.21%) | 1 |
11 Oct 2019 | USD | 0.3356 | 0.6656 | 0.3324 | 0.634 | 0.634 | +0.298 (+88.97%) | 1 |
10 Oct 2019 | USD | 0.0173 | 0.3597 | 0.0172 | 0.3355 | 0.3355 | +0.052 (+18.22%) | 0 |
9 Oct 2019 | USD | 0.0811 | 0.4218 | 0.0173 | 0.2838 | 0.2838 | +0.203 (+249.94%) | 7 |
8 Oct 2019 | USD | 0.0282 | 0.0833 | 0.0165 | 0.0811 | 0.0811 | +0.053 (+187.59%) | 755 |
7 Oct 2019 | USD | 0.0229 | 0.6473 | 0.021 | 0.0282 | 0.0282 | +0.005 (+23.14%) | 64 |