Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2019 | USD | 0.0229 | 0.0261 | 0.0228 | 0.0229 | 0.0229 | 0.0 (0.0%) | 106 |
5 Oct 2019 | USD | 0.546 | 0.5725 | 0.016 | 0.0229 | 0.0229 | -0.524 (-95.81%) | 607 |
4 Oct 2019 | USD | 0.0155 | 0.5728 | 0.0151 | 0.5467 | 0.5467 | +0.531 (+3427.10%) | 0 |
3 Oct 2019 | USD | 0.016 | 0.0196 | 0.0153 | 0.0155 | 0.0155 | -0.001 (-3.13%) | 10 |
2 Oct 2019 | USD | 0.0154 | 0.3928 | 0.0152 | 0.016 | 0.016 | +0.001 (+3.90%) | 25 |
1 Oct 2019 | USD | 0.0182 | 0.0186 | 0.0153 | 0.0154 | 0.0154 | -0.003 (-15.38%) | 11 |
30 Sep 2019 | USD | 0.0222 | 0.0248 | 0.018 | 0.0182 | 0.0182 | -0.004 (-18.02%) | 2 |
29 Sep 2019 | USD | 0.0224 | 0.0224 | 0.0176 | 0.0222 | 0.0222 | -0 (-0.89%) | 94 |
28 Sep 2019 | USD | 0.0206 | 0.3205 | 0.0203 | 0.0224 | 0.0224 | +0.002 (+8.74%) | 16 |
27 Sep 2019 | USD | 0.0166 | 0.0207 | 0.0164 | 0.0206 | 0.0206 | +0.004 (+24.10%) | 294 |
26 Sep 2019 | USD | 0.014 | 0.0187 | 0.0139 | 0.0166 | 0.0166 | +0.003 (+18.57%) | 45 |
25 Sep 2019 | USD | 0.5738 | 0.5776 | 0.0139 | 0.014 | 0.014 | -0.56 (-97.56%) | 99 |
24 Sep 2019 | USD | 0.0234 | 0.6317 | 0.0233 | 0.5739 | 0.5739 | +0.551 (+2363.09%) | 7 |
23 Sep 2019 | USD | 0.0207 | 0.024 | 0.0202 | 0.0233 | 0.0233 | +0.003 (+12.56%) | 3 |
22 Sep 2019 | USD | 0.0215 | 0.0215 | 0.0205 | 0.0207 | 0.0207 | -0.001 (-4.17%) | 66 |
21 Sep 2019 | USD | 0.0228 | 0.0241 | 0.0215 | 0.0216 | 0.0216 | -0.001 (-5.68%) | 40 |
20 Sep 2019 | USD | 0.0291 | 0.0298 | 0.0227 | 0.0229 | 0.0229 | -0.006 (-21.31%) | 198 |
19 Sep 2019 | USD | 0.0269 | 0.0291 | 0.0186 | 0.0291 | 0.0291 | +0.002 (+8.18%) | 2,693 |
18 Sep 2019 | USD | 0.0252 | 0.0302 | 0.0252 | 0.0269 | 0.0269 | +0.002 (+6.32%) | 1,224 |
17 Sep 2019 | USD | 0.0243 | 0.0308 | 0.0243 | 0.0253 | 0.0253 | +0.001 (+4.12%) | 692 |
16 Sep 2019 | USD | 0.0359 | 0.0363 | 0.0236 | 0.0243 | 0.0243 | -0.012 (-32.31%) | 67 |
15 Sep 2019 | USD | 0.5628 | 0.6627 | 0.0358 | 0.0359 | 0.0359 | -0.527 (-93.62%) | 37 |
14 Sep 2019 | USD | 0.0232 | 0.5659 | 0.0231 | 0.563 | 0.563 | +0.54 (+2326.72%) | 1 |
13 Sep 2019 | USD | 0.0223 | 0.0236 | 0.0221 | 0.0232 | 0.0232 | +0.001 (+4.04%) | 2 |
12 Sep 2019 | USD | 0.4894 | 0.5746 | 0.0222 | 0.0223 | 0.0223 | -0.467 (-95.44%) | 134 |
11 Sep 2019 | USD | 0.4608 | 0.5748 | 0.4565 | 0.4889 | 0.4889 | +0.028 (+6.03%) | 2 |
10 Sep 2019 | USD | 0.0283 | 0.4616 | 0.0281 | 0.4611 | 0.4611 | +0.433 (+1529.33%) | 0 |
9 Sep 2019 | USD | 0.0313 | 0.4027 | 0.0258 | 0.0283 | 0.0283 | -0.003 (-9.58%) | 97 |
8 Sep 2019 | USD | 0.0315 | 0.0317 | 0.0311 | 0.0313 | 0.0313 | -0 (-0.63%) | 194 |
7 Sep 2019 | USD | 0.031 | 0.0316 | 0.0309 | 0.0315 | 0.0315 | +0.001 (+1.61%) | 28 |