Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | USD | 0.628 | 0.6313 | 0.0307 | 0.031 | 0.031 | -0.597 (-95.06%) | 29 |
5 Sep 2019 | USD | 0.4811 | 0.6298 | 0.4806 | 0.628 | 0.628 | +0.147 (+30.53%) | 0 |
4 Sep 2019 | USD | 0.0344 | 0.4818 | 0.0339 | 0.4811 | 0.4811 | +0.447 (+1298.55%) | 0 |
3 Sep 2019 | USD | 0.0337 | 0.9299 | 0.0332 | 0.0344 | 0.0344 | +0.001 (+2.08%) | 32 |
2 Sep 2019 | USD | 0.0361 | 0.0361 | 0.0316 | 0.0337 | 0.0337 | -0.43 (-92.74%) | 3 |
1 Sep 2019 | USD | 0.4815 | 0.4827 | 0.4635 | 0.4639 | 0.4639 | -0.006 (-1.36%) | 0 |
31 Aug 2019 | USD | 0.4751 | 0.4828 | 0.464 | 0.4703 | 0.4703 | -0.101 (-17.69%) | 0 |
30 Aug 2019 | USD | 0.1587 | 0.6425 | 0.1582 | 0.5714 | 0.5714 | +0.413 (+260.50%) | 0 |
29 Aug 2019 | USD | 0.0398 | 0.161 | 0.0327 | 0.1585 | 0.1585 | +0.119 (+298.24%) | 30 |
28 Aug 2019 | USD | 0.0306 | 0.6276 | 0.0294 | 0.0398 | 0.0398 | +0.009 (+30.07%) | 8 |
27 Aug 2019 | USD | 0.0312 | 0.0312 | 0.0303 | 0.0306 | 0.0306 | -0.001 (-1.61%) | 14 |
26 Aug 2019 | USD | 0.0304 | 0.0315 | 0.0304 | 0.0311 | 0.0311 | +0.001 (+2.64%) | 16 |
25 Aug 2019 | USD | 0.0329 | 0.033 | 0.03 | 0.0303 | 0.0303 | -0.003 (-7.90%) | 71 |
24 Aug 2019 | USD | 0.3394 | 0.4817 | 0.0325 | 0.0329 | 0.0329 | -0.307 (-90.31%) | 217 |
23 Aug 2019 | USD | 0.0278 | 0.5125 | 0.0276 | 0.3395 | 0.3395 | +0.312 (+1121.22%) | 211 |
22 Aug 2019 | USD | 0.0794 | 0.0796 | 0.0273 | 0.0278 | 0.0278 | -0.051 (-64.94%) | 37 |
21 Aug 2019 | USD | 0.0294 | 0.0796 | 0.0279 | 0.0793 | 0.0793 | +0.05 (+169.73%) | 27 |
20 Aug 2019 | USD | 0.0379 | 0.038 | 0.029 | 0.0294 | 0.0294 | -0.008 (-22.22%) | 224 |
19 Aug 2019 | USD | 0.0296 | 0.0378 | 0.0289 | 0.0378 | 0.0378 | +0.008 (+27.70%) | 322 |
18 Aug 2019 | USD | 0.0287 | 0.0383 | 0.0286 | 0.0296 | 0.0296 | +0.001 (+3.14%) | 164 |
17 Aug 2019 | USD | 0.03 | 0.0418 | 0.0287 | 0.0287 | 0.0287 | -0.001 (-4.01%) | 302 |
16 Aug 2019 | USD | 0.0305 | 0.0336 | 0.0281 | 0.0299 | 0.0299 | -0.001 (-1.97%) | 301 |
15 Aug 2019 | USD | 0.6209 | 0.6253 | 0.03 | 0.0305 | 0.0305 | -0.589 (-95.08%) | 9 |
14 Aug 2019 | USD | 0.0271 | 0.648 | 0.025 | 0.6196 | 0.6196 | +0.593 (+2186.35%) | 0 |
13 Aug 2019 | USD | 0.0275 | 0.0275 | 0.0267 | 0.0271 | 0.0271 | -0 (-1.45%) | 0 |
12 Aug 2019 | USD | 0.0277 | 0.0278 | 0.0274 | 0.0275 | 0.0275 | -0 (-0.36%) | 157 |
11 Aug 2019 | USD | 0.1078 | 0.2195 | 0.0273 | 0.0276 | 0.0276 | -0.08 (-74.42%) | 15 |
10 Aug 2019 | USD | 0.032 | 0.1115 | 0.0277 | 0.1079 | 0.1079 | +0.076 (+237.19%) | 183 |
9 Aug 2019 | USD | 0.1396 | 0.1397 | 0.0318 | 0.032 | 0.032 | -0.108 (-77.09%) | 461 |
8 Aug 2019 | USD | 0.6905 | 0.6905 | 0.1353 | 0.1397 | 0.1397 | -0.551 (-79.77%) | 54 |