Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | USD | 0.1467 | 0.8191 | 0.1461 | 0.6905 | 0.6905 | +0.543 (+367.82%) | 4 |
6 Aug 2019 | USD | 0.0451 | 0.1934 | 0.0442 | 0.1476 | 0.1476 | +0.102 (+227.27%) | 66 |
5 Aug 2019 | USD | 0.8245 | 0.8354 | 0.0409 | 0.0451 | 0.0451 | -0.78 (-94.53%) | 395 |
4 Aug 2019 | USD | 0.0512 | 0.8281 | 0.0502 | 0.8252 | 0.8252 | +0.774 (+1511.72%) | 0 |
3 Aug 2019 | USD | 0.0427 | 0.0516 | 0.0395 | 0.0512 | 0.0512 | +0.009 (+19.91%) | 163 |
2 Aug 2019 | USD | 0.0432 | 0.3542 | 0.0309 | 0.0427 | 0.0427 | -0.001 (-1.16%) | 368 |
1 Aug 2019 | USD | 0.0625 | 0.0839 | 0.0413 | 0.0432 | 0.0432 | -0.019 (-30.88%) | 3 |
31 Jul 2019 | USD | 0.1597 | 0.462 | 0.0307 | 0.0625 | 0.0625 | -0.097 (-60.84%) | 530 |
30 Jul 2019 | USD | 0.0528 | 0.2066 | 0.0424 | 0.1596 | 0.1596 | +0.107 (+202.27%) | 1,048 |
29 Jul 2019 | USD | 0.0443 | 0.0536 | 0.0399 | 0.0528 | 0.0528 | +0.009 (+19.19%) | 391 |
28 Jul 2019 | USD | 0.0502 | 0.0522 | 0.0402 | 0.0443 | 0.0443 | -0.006 (-11.58%) | 130 |
27 Jul 2019 | USD | 0.0267 | 0.0502 | 0.0267 | 0.0501 | 0.0501 | +0.023 (+87.64%) | 1,364 |
26 Jul 2019 | USD | 0.0259 | 0.0501 | 0.0254 | 0.0267 | 0.0267 | +0.001 (+3.09%) | 147 |
25 Jul 2019 | USD | 0.0256 | 0.0435 | 0.0255 | 0.0259 | 0.0259 | +0 (+1.17%) | 117 |
24 Jul 2019 | USD | 0.0265 | 0.0325 | 0.0249 | 0.0256 | 0.0256 | -0.001 (-3.40%) | 187 |
23 Jul 2019 | USD | 0.0325 | 0.0338 | 0.0263 | 0.0265 | 0.0265 | -0.006 (-18.46%) | 110 |
22 Jul 2019 | USD | 0.9434 | 0.944 | 0.0295 | 0.0325 | 0.0325 | -0.911 (-96.56%) | 326 |
21 Jul 2019 | USD | 0.84 | 0.9437 | 0.84 | 0.9435 | 0.9435 | +0.103 (+12.32%) | 11 |
20 Jul 2019 | USD | 0.0293 | 0.84 | 0.0292 | 0.84 | 0.84 | +0.811 (+2776.71%) | 1 |
19 Jul 2019 | USD | 0.0286 | 0.0292 | 0.0266 | 0.0292 | 0.0292 | +0.001 (+1.74%) | 9 |
18 Jul 2019 | USD | 0.0383 | 0.0573 | 0.0276 | 0.0287 | 0.0287 | -0.009 (-24.87%) | 114 |
17 Jul 2019 | USD | 0.5224 | 0.7912 | 0.0363 | 0.0382 | 0.0382 | -0.491 (-92.78%) | 50 |
16 Jul 2019 | USD | 0.0206 | 0.5648 | 0.0169 | 0.5293 | 0.5293 | +0.509 (+2457.00%) | 0 |
15 Jul 2019 | USD | 0.77 | 0.8343 | 0.0205 | 0.0207 | 0.0207 | -0.747 (-97.30%) | 53 |
14 Jul 2019 | USD | 0.0931 | 0.86 | 0.0796 | 0.7672 | 0.7672 | +0.674 (+724.06%) | 42 |
13 Jul 2019 | USD | 0.0381 | 0.178 | 0.0356 | 0.0931 | 0.0931 | +0.055 (+144.36%) | 14 |
12 Jul 2019 | USD | 0.0605 | 0.0612 | 0.0221 | 0.0381 | 0.0381 | -0.022 (-36.92%) | 2,321 |
11 Jul 2019 | USD | 0.0272 | 0.3655 | 0.0262 | 0.0604 | 0.0604 | +0.033 (+122.06%) | 178 |
10 Jul 2019 | USD | 0.0277 | 0.866 | 0.0262 | 0.0272 | 0.0272 | -0.001 (-1.81%) | 12 |
9 Jul 2019 | USD | 0.0712 | 0.9587 | 0.0274 | 0.0277 | 0.0277 | -0.043 (-61.04%) | 201 |