Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 0.5442 | 0.5451 | 0.0418 | 0.0711 | 0.0711 | -0.473 (-86.94%) | 409 |
7 Jul 2019 | USD | 0.0463 | 0.5474 | 0.0358 | 0.5444 | 0.5444 | +0.498 (+1075.81%) | 5 |
6 Jul 2019 | USD | 0.1496 | 0.2196 | 0.0453 | 0.0463 | 0.0463 | -0.103 (-68.93%) | 215 |
5 Jul 2019 | USD | 0.0551 | 0.1717 | 0.0539 | 0.149 | 0.149 | +0.094 (+170.42%) | 154 |
4 Jul 2019 | USD | 0.0346 | 0.0577 | 0.0342 | 0.0551 | 0.0551 | +0.021 (+59.25%) | 815 |
3 Jul 2019 | USD | 0.0268 | 0.0474 | 0.0263 | 0.0346 | 0.0346 | +0.008 (+29.10%) | 875 |
2 Jul 2019 | USD | 0.0364 | 0.0395 | 0.0256 | 0.0268 | 0.0268 | -0.01 (-26.37%) | 2,418 |
1 Jul 2019 | USD | 0.0263 | 0.0365 | 0.0254 | 0.0364 | 0.0364 | +0.01 (+37.88%) | 1,656 |
30 Jun 2019 | USD | 0.0278 | 0.0278 | 0.0264 | 0.0264 | 0.0264 | -0.008 (-23.03%) | 14 |
29 Jun 2019 | USD | 0.0332 | 0.3073 | 0.0309 | 0.0343 | 0.0343 | +0.001 (+3.00%) | 2 |
28 Jun 2019 | USD | 0.0343 | 0.0349 | 0.0326 | 0.0333 | 0.0333 | -0.003 (-6.98%) | 900 |
27 Jun 2019 | USD | 0.1331 | 0.8548 | 0.0355 | 0.0358 | 0.0358 | -0.097 (-73.06%) | 632 |
26 Jun 2019 | USD | 0.0365 | 0.3537 | 0.0364 | 0.1329 | 0.1329 | +0.096 (+263.11%) | 1,222 |
25 Jun 2019 | USD | 0.0289 | 1.1838 | 0.0289 | 0.0366 | 0.0366 | +0.008 (+26.64%) | 580 |
24 Jun 2019 | USD | 0.0431 | 0.0444 | 0.0284 | 0.0289 | 0.0289 | -0.014 (-32.79%) | 17 |
23 Jun 2019 | USD | 0.6469 | 0.6469 | 0.0338 | 0.043 | 0.043 | -0.604 (-93.35%) | 354 |
22 Jun 2019 | USD | 0.0881 | 0.6482 | 0.0575 | 0.6469 | 0.6469 | +0.559 (+637.63%) | 30 |
21 Jun 2019 | USD | 0.0406 | 0.2379 | 0.0406 | 0.0877 | 0.0877 | +0.047 (+116.01%) | 594 |
20 Jun 2019 | USD | 0.1716 | 0.1717 | 0.0304 | 0.0406 | 0.0406 | -0.131 (-76.37%) | 883 |
19 Jun 2019 | USD | 0.0296 | 0.9275 | 0.0296 | 0.1718 | 0.1718 | +0.142 (+480.41%) | 78 |
18 Jun 2019 | USD | 0.0306 | 0.0307 | 0.0293 | 0.0296 | 0.0296 | -0.001 (-3.27%) | 83 |
17 Jun 2019 | USD | 0.0295 | 0.0309 | 0.0287 | 0.0306 | 0.0306 | +0.001 (+3.73%) | 748 |
16 Jun 2019 | USD | 0.0295 | 0.0312 | 0.029 | 0.0295 | 0.0295 | +0 (+0.34%) | 74 |
15 Jun 2019 | USD | 0.0412 | 0.0428 | 0.0283 | 0.0294 | 0.0294 | -0.012 (-28.64%) | 320 |
14 Jun 2019 | USD | 0.0398 | 0.0438 | 0.0281 | 0.0412 | 0.0412 | +0.002 (+3.78%) | 1,477 |
13 Jun 2019 | USD | 0.0297 | 0.045 | 0.0297 | 0.0397 | 0.0397 | +0.01 (+33.67%) | 31 |
12 Jun 2019 | USD | 0.0422 | 0.0429 | 0.0296 | 0.0297 | 0.0297 | -0.012 (-29.45%) | 881 |
11 Jun 2019 | USD | 0.0429 | 0.0447 | 0.0227 | 0.0421 | 0.0421 | -0.001 (-1.64%) | 353 |
10 Jun 2019 | USD | 0.041 | 0.0428 | 0.0399 | 0.0428 | 0.0428 | +0.002 (+4.14%) | 106 |
9 Jun 2019 | USD | 0.0392 | 0.0417 | 0.0386 | 0.0411 | 0.0411 | +0.002 (+4.85%) | 117 |