Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2021 | USD | 0.5098 | 0.9245 | 0.4998 | 0.924 | 0.924 | +0.332 (+55.95%) | 2 |
2 Nov 2021 | USD | 0.5778 | 0.595 | 0.574 | 0.5925 | 0.5925 | +0.014 (+2.42%) | 2 |
1 Nov 2021 | USD | 0.5803 | 0.5836 | 0.5709 | 0.5785 | 0.5785 | +0.223 (+62.68%) | 2 |
28 Oct 2021 | USD | 0.3539 | 0.3567 | 0.3536 | 0.3556 | 0.3556 | +0.002 (+0.48%) | 0 |
27 Oct 2021 | USD | 0.3544 | 0.3544 | 0.3537 | 0.3539 | 0.3539 | -0.258 (-42.18%) | 0 |
23 Oct 2021 | USD | 0.6121 | 0.6121 | 0.6121 | 0.6121 | 0.6121 | 0.0 (0.0%) | 1 |
22 Oct 2021 | USD | 0.6121 | 0.6121 | 0.6121 | 0.6121 | 0.6121 | 0.0 (0.0%) | 2 |
21 Oct 2021 | USD | 0.6121 | 0.6121 | 0.6121 | 0.6121 | 0.6121 | -1.129 (-64.84%) | 0 |
15 Oct 2021 | USD | 1.6267 | 1.7531 | 0.7901 | 1.741 | 1.741 | +0.113 (+6.94%) | 28 |
14 Oct 2021 | USD | 0.7242 | 1.6397 | 0.7242 | 1.628 | 1.628 | +0.904 (+124.80%) | 26 |
13 Oct 2021 | USD | 0.7245 | 0.7901 | 0.5908 | 0.7242 | 0.7242 | -0.066 (-8.34%) | 1 |
11 Oct 2021 | USD | 0.7901 | 0.7901 | 0.7901 | 0.7901 | 0.7901 | 0.0 (0.0%) | 1 |
10 Oct 2021 | USD | 0.7901 | 0.7901 | 0.7901 | 0.7901 | 0.7901 | +0.275 (+53.42%) | 1 |
12 Sep 2021 | USD | 0.4994 | 0.5376 | 0.4883 | 0.515 | 0.515 | +0.017 (+3.48%) | 3 |
11 Sep 2021 | USD | 0.5072 | 0.51 | 0.4966 | 0.4977 | 0.4977 | -0.023 (-4.34%) | 3 |
4 Sep 2021 | USD | 0.5251 | 0.529 | 0.5129 | 0.5203 | 0.5203 | -0.004 (-0.84%) | 1 |
3 Sep 2021 | USD | 0.3149 | 0.5252 | 0.3148 | 0.5247 | 0.5247 | +0.209 (+66.20%) | 1 |
2 Sep 2021 | USD | 0.316 | 0.316 | 0.3154 | 0.3157 | 0.3157 | -0.084 (-21.08%) | 0 |
25 Aug 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.089 (+28.82%) | 0 |
23 Aug 2021 | USD | 0.4329 | 0.5571 | 0.3105 | 0.3105 | 0.3105 | -0.122 (-28.27%) | 5 |
22 Aug 2021 | USD | 0.3096 | 0.4336 | 0.3096 | 0.4329 | 0.4329 | -0.399 (-47.95%) | 10 |
19 Aug 2021 | USD | 0.8331 | 0.8331 | 0.831 | 0.8317 | 0.8317 | -0.001 (-0.17%) | 0 |
18 Aug 2021 | USD | 0.8352 | 0.8378 | 0.8326 | 0.8331 | 0.8331 | +0.52 (+166.25%) | 0 |
12 Aug 2021 | USD | 0.3132 | 0.3134 | 0.3125 | 0.3129 | 0.3129 | -0 (-0.03%) | 0 |
11 Aug 2021 | USD | 0.3127 | 0.3132 | 0.3126 | 0.313 | 0.313 | +0.002 (+0.51%) | 0 |
24 Jul 2021 | USD | 0.3114 | 0.3114 | 0.3114 | 0.3114 | 0.3114 | -0.988 (-76.03%) | 0 |
22 Jul 2021 | USD | 1.299 | 1.299 | 1.299 | 1.299 | 1.299 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 1.299 | 1.299 | 1.299 | 1.299 | 1.299 | +0.989 (+318.36%) | 0 |
18 Jul 2021 | USD | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 0.0 (0.0%) | 0 |