| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2019 | USD | 0.0246 | 0.0393 | 0.0246 | 0.0392 | 0.0392 | +0.015 (+58.70%) | 1,812 |
| 7 Jun 2019 | USD | 0.0359 | 0.0395 | 0.0246 | 0.0247 | 0.0247 | -0.011 (-31.20%) | 517 |
| 6 Jun 2019 | USD | 0.0394 | 0.0394 | 0.0354 | 0.0359 | 0.0359 | -0.004 (-8.88%) | 87 |
| 5 Jun 2019 | USD | 0.0409 | 0.0421 | 0.0383 | 0.0394 | 0.0394 | -0.001 (-3.43%) | 797 |
| 4 Jun 2019 | USD | 0.0393 | 0.0426 | 0.0393 | 0.0408 | 0.0408 | -0.012 (-23.02%) | 239 |
| 2 Jun 2019 | USD | 0.0522 | 0.0537 | 0.0521 | 0.053 | 0.053 | +0.001 (+1.73%) | 18 |
| 1 Jun 2019 | USD | 0.0547 | 0.0549 | 0.0517 | 0.0521 | 0.0521 | -0.003 (-4.75%) | 119 |
| 31 May 2019 | USD | 0.0596 | 0.0603 | 0.0504 | 0.0547 | 0.0547 | -0.005 (-8.22%) | 434 |
| 30 May 2019 | USD | 0.0656 | 0.0672 | 0.0586 | 0.0596 | 0.0596 | -0.006 (-9.15%) | 1,664 |
| 29 May 2019 | USD | 0.0506 | 0.0688 | 0.049 | 0.0656 | 0.0656 | +0.015 (+29.64%) | 1,159 |
| 28 May 2019 | USD | 0.0597 | 0.0765 | 0.0505 | 0.0506 | 0.0506 | -0.009 (-15.53%) | 2,292 |
| 27 May 2019 | USD | 0.1119 | 0.1143 | 0.0587 | 0.0599 | 0.0599 | -0.052 (-46.28%) | 222 |
| 26 May 2019 | USD | 0.0473 | 0.1122 | 0.0469 | 0.1115 | 0.1115 | +0.064 (+136.23%) | 71 |
| 25 May 2019 | USD | 0.0535 | 0.0539 | 0.0397 | 0.0472 | 0.0472 | -0.006 (-11.61%) | 56 |
| 24 May 2019 | USD | 0.0317 | 0.0543 | 0.0316 | 0.0534 | 0.0534 | +0.022 (+68.45%) | 56 |
| 23 May 2019 | USD | 0.0626 | 0.0644 | 0.0311 | 0.0317 | 0.0317 | -0.031 (-49.44%) | 792 |
| 22 May 2019 | USD | 0.0915 | 0.0921 | 0.0426 | 0.0627 | 0.0627 | -0.029 (-31.62%) | 4,193 |
| 21 May 2019 | USD | 0.074 | 0.0928 | 0.0729 | 0.0917 | 0.0917 | +0.018 (+24.09%) | 9 |
| 20 May 2019 | USD | 1.4171 | 1.4171 | 0.0618 | 0.0739 | 0.0739 | -1.343 (-94.79%) | 46 |
| 19 May 2019 | USD | 1.3562 | 1.4171 | 1.3562 | 1.4171 | 1.4171 | +1.349 (+1977.86%) | 4 |
| 18 May 2019 | USD | 0.0683 | 0.0688 | 0.0675 | 0.0682 | 0.0682 | 0.0 (0.0%) | 925 |
| 17 May 2019 | USD | 0.0732 | 0.0736 | 0.0642 | 0.0682 | 0.0682 | -0.005 (-6.70%) | 924 |
| 16 May 2019 | USD | 0.076 | 0.077 | 0.0714 | 0.0731 | 0.0731 | -0.003 (-3.69%) | 79 |
| 15 May 2019 | USD | 0.0661 | 0.0759 | 0.0659 | 0.0759 | 0.0759 | +0.01 (+14.65%) | 37 |
| 14 May 2019 | USD | 0.1014 | 0.106 | 0.0652 | 0.0662 | 0.0662 | -0.035 (-34.78%) | 1,269 |
| 13 May 2019 | USD | 0.1027 | 0.1088 | 0.0948 | 0.1015 | 0.1015 | -0.013 (-11.66%) | 2,458 |
| 12 May 2019 | USD | 0.1143 | 0.1218 | 0.1117 | 0.1149 | 0.1149 | +0.001 (+0.52%) | 1,607 |
| 11 May 2019 | USD | 0.0969 | 0.119 | 0.0969 | 0.1143 | 0.1143 | +0.017 (+17.84%) | 2,365 |
| 10 May 2019 | USD | 0.0769 | 0.1157 | 0.0763 | 0.097 | 0.097 | +0.02 (+26.14%) | 5,497 |
| 9 May 2019 | USD | 0.1019 | 0.1078 | 0.0769 | 0.0769 | 0.0769 | -0.025 (-24.46%) | 5,430 |
