Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2019 | USD | 0.1008 | 0.1105 | 0.0927 | 0.1018 | 0.1018 | +0.001 (+0.79%) | 922 |
7 May 2019 | USD | 0.0775 | 0.1038 | 0.0775 | 0.101 | 0.101 | +0.023 (+30.15%) | 1,098 |
6 May 2019 | USD | 0.0764 | 0.1075 | 0.0751 | 0.0776 | 0.0776 | +0.001 (+1.57%) | 428 |
5 May 2019 | USD | 0.7148 | 0.7148 | 0.0715 | 0.0764 | 0.0764 | -0.637 (-89.29%) | 13 |
4 May 2019 | USD | 0.108 | 0.7229 | 0.1066 | 0.7136 | 0.7136 | +0.606 (+561.35%) | 0 |
3 May 2019 | USD | 0.0728 | 0.1092 | 0.0725 | 0.1079 | 0.1079 | +0.035 (+48.21%) | 551 |
2 May 2019 | USD | 0.0997 | 0.1019 | 0.0725 | 0.0728 | 0.0728 | -0.027 (-26.91%) | 57 |
1 May 2019 | USD | 0.0949 | 0.0997 | 0.069 | 0.0996 | 0.0996 | +0.005 (+4.95%) | 2,326 |
30 Apr 2019 | USD | 0.0929 | 0.0952 | 0.0928 | 0.0949 | 0.0949 | +0.001 (+1.17%) | 15 |
29 Apr 2019 | USD | 0.095 | 0.0953 | 0.0938 | 0.0938 | 0.0938 | -0.001 (-1.16%) | 2 |
28 Apr 2019 | USD | 0.1 | 0.1004 | 0.0945 | 0.0949 | 0.0949 | -0.005 (-5.01%) | 100 |
27 Apr 2019 | USD | 0.1055 | 0.1058 | 0.0995 | 0.0999 | 0.0999 | -0.006 (-5.31%) | 659 |
26 Apr 2019 | USD | 0.8791 | 0.8853 | 0.1044 | 0.1055 | 0.1055 | -0.007 (-6.31%) | 1,004 |
25 Apr 2019 | USD | 0.1114 | 0.1127 | 0.1095 | 0.1126 | 0.1126 | +0.001 (+1.08%) | 84 |
24 Apr 2019 | USD | 0.1112 | 0.1187 | 0.102 | 0.1114 | 0.1114 | +0 (+0.18%) | 4,479 |
23 Apr 2019 | USD | 0.1342 | 0.1346 | 0.0997 | 0.1112 | 0.1112 | -0.023 (-17.08%) | 4,555 |
22 Apr 2019 | USD | 0.0995 | 0.1342 | 0.0914 | 0.1341 | 0.1341 | +0.035 (+34.64%) | 1,623 |
21 Apr 2019 | USD | 0.0926 | 0.1021 | 0.0923 | 0.0996 | 0.0996 | +0.007 (+7.56%) | 141 |
20 Apr 2019 | USD | 0.0946 | 0.1015 | 0.0918 | 0.0926 | 0.0926 | -0.002 (-2.11%) | 1,353 |
19 Apr 2019 | USD | 0.0996 | 0.1014 | 0.0938 | 0.0946 | 0.0946 | -0.005 (-5.02%) | 1,983 |
18 Apr 2019 | USD | 0.0977 | 0.1018 | 0.0976 | 0.0996 | 0.0996 | +0.002 (+1.94%) | 567 |
17 Apr 2019 | USD | 0.1052 | 0.1075 | 0.0945 | 0.0977 | 0.0977 | -0.007 (-7.13%) | 1,606 |
16 Apr 2019 | USD | 0.1081 | 0.1081 | 0.1016 | 0.1052 | 0.1052 | -0.003 (-2.68%) | 3,499 |
15 Apr 2019 | USD | 0.1127 | 0.1169 | 0.1081 | 0.1081 | 0.1081 | -0.011 (-8.93%) | 2,521 |
14 Apr 2019 | USD | 0.1194 | 0.1368 | 0.1124 | 0.1187 | 0.1187 | -0.001 (-0.59%) | 1,177 |
13 Apr 2019 | USD | 0.1222 | 0.1304 | 0.1186 | 0.1194 | 0.1194 | -0.003 (-2.29%) | 477 |
12 Apr 2019 | USD | 0.1284 | 0.1284 | 0.1179 | 0.1222 | 0.1222 | -0.006 (-4.90%) | 2,282 |
11 Apr 2019 | USD | 0.1281 | 0.1391 | 0.1238 | 0.1285 | 0.1285 | +0 (+0.23%) | 543 |
10 Apr 2019 | USD | 0.129 | 0.1342 | 0.1267 | 0.1282 | 0.1282 | -0.001 (-0.62%) | 929 |
9 Apr 2019 | USD | 0.1467 | 0.1467 | 0.1287 | 0.129 | 0.129 | -0.018 (-12.07%) | 4,517 |