| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2019 | USD | 0.16 | 0.1657 | 0.1344 | 0.1467 | 0.1467 | -0.013 (-8.08%) | 3,659 |
| 7 Apr 2019 | USD | 0.152 | 0.1609 | 0.131 | 0.1596 | 0.1596 | +0.007 (+4.93%) | 9,123 |
| 6 Apr 2019 | USD | 0.1514 | 0.1526 | 0.135 | 0.1521 | 0.1521 | +0.001 (+0.46%) | 13,989 |
| 5 Apr 2019 | USD | 0.1646 | 0.1689 | 0.1501 | 0.1514 | 0.1514 | -0.013 (-8.13%) | 1,156 |
| 4 Apr 2019 | USD | 0.1476 | 0.1713 | 0.1469 | 0.1648 | 0.1648 | +0.017 (+11.20%) | 1,898 |
| 3 Apr 2019 | USD | 0.1569 | 0.1645 | 0.1469 | 0.1482 | 0.1482 | -0.009 (-5.42%) | 1,034 |
| 2 Apr 2019 | USD | 0.1302 | 0.1577 | 0.1297 | 0.1567 | 0.1567 | +0.026 (+20.35%) | 1,941 |
| 1 Apr 2019 | USD | 0.1308 | 0.1434 | 0.1299 | 0.1302 | 0.1302 | -0.001 (-0.46%) | 1,111 |
| 31 Mar 2019 | USD | 0.1457 | 0.1458 | 0.1302 | 0.1308 | 0.1308 | -0.015 (-10.23%) | 1,883 |
| 30 Mar 2019 | USD | 0.1589 | 0.1728 | 0.137 | 0.1457 | 0.1457 | -0.013 (-8.19%) | 3,051 |
| 29 Mar 2019 | USD | 0.1452 | 0.1628 | 0.1452 | 0.1587 | 0.1587 | +0.013 (+9.22%) | 497 |
| 28 Mar 2019 | USD | 0.1299 | 0.1462 | 0.1287 | 0.1453 | 0.1453 | +0.015 (+11.86%) | 2,145 |
| 27 Mar 2019 | USD | 0.1362 | 0.1389 | 0.1291 | 0.1299 | 0.1299 | -0.006 (-4.77%) | 5,673 |
| 26 Mar 2019 | USD | 0.146 | 0.1469 | 0.122 | 0.1364 | 0.1364 | -0.01 (-6.70%) | 11,808 |
| 25 Mar 2019 | USD | 0.1524 | 0.1531 | 0.1461 | 0.1462 | 0.1462 | -0.006 (-4.07%) | 845 |
| 24 Mar 2019 | USD | 0.166 | 0.1661 | 0.1519 | 0.1524 | 0.1524 | -0.014 (-8.19%) | 4,024 |
| 23 Mar 2019 | USD | 0.1666 | 0.1694 | 0.1614 | 0.166 | 0.166 | -0.001 (-0.36%) | 656 |
| 22 Mar 2019 | USD | 0.1635 | 0.1697 | 0.1579 | 0.1666 | 0.1666 | +0.003 (+1.90%) | 3,622 |
| 21 Mar 2019 | USD | 0.1595 | 0.169 | 0.1457 | 0.1635 | 0.1635 | +0.004 (+2.44%) | 953 |
| 20 Mar 2019 | USD | 0.1578 | 0.1697 | 0.1552 | 0.1596 | 0.1596 | +0.002 (+1.20%) | 2,818 |
| 19 Mar 2019 | USD | 0.158 | 0.172 | 0.1521 | 0.1577 | 0.1577 | -0 (-0.13%) | 1,591 |
| 18 Mar 2019 | USD | 0.1635 | 0.1727 | 0.1441 | 0.1579 | 0.1579 | -0.006 (-3.43%) | 1,152 |
| 17 Mar 2019 | USD | 0.1669 | 0.1699 | 0.1538 | 0.1635 | 0.1635 | -0.003 (-2.04%) | 2,180 |
| 16 Mar 2019 | USD | 0.1602 | 0.1908 | 0.1589 | 0.1669 | 0.1669 | +0.007 (+4.18%) | 6,537 |
| 15 Mar 2019 | USD | 0.1599 | 0.1643 | 0.1587 | 0.1602 | 0.1602 | +0 (+0.19%) | 2,208 |
| 14 Mar 2019 | USD | 0.1586 | 0.1607 | 0.1527 | 0.1599 | 0.1599 | +0.001 (+0.82%) | 975 |
| 13 Mar 2019 | USD | 0.161 | 0.1715 | 0.1535 | 0.1586 | 0.1586 | -0.003 (-1.55%) | 4,862 |
| 12 Mar 2019 | USD | 0.1641 | 0.1644 | 0.1538 | 0.1611 | 0.1611 | -0.003 (-1.77%) | 2,838 |
| 11 Mar 2019 | USD | 0.1849 | 0.1881 | 0.1584 | 0.164 | 0.164 | -0.021 (-11.45%) | 5,399 |
| 10 Mar 2019 | USD | 0.1564 | 0.1913 | 0.1486 | 0.1852 | 0.1852 | +0.029 (+18.34%) | 4,387 |
