| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2019 | USD | 0.1546 | 0.1733 | 0.1422 | 0.1565 | 0.1565 | +0.002 (+1.29%) | 12,328 |
| 8 Mar 2019 | USD | 0.1742 | 0.1745 | 0.1433 | 0.1545 | 0.1545 | -0.02 (-11.31%) | 5,383 |
| 7 Mar 2019 | USD | 0.1924 | 0.1929 | 0.1554 | 0.1742 | 0.1742 | -0.018 (-9.46%) | 5,156 |
| 6 Mar 2019 | USD | 0.1428 | 0.1945 | 0.1401 | 0.1924 | 0.1924 | +0.05 (+34.83%) | 5,951 |
| 5 Mar 2019 | USD | 0.139 | 0.1483 | 0.1275 | 0.1427 | 0.1427 | +0.004 (+2.66%) | 3,220 |
| 4 Mar 2019 | USD | 0.1617 | 0.1619 | 0.1344 | 0.139 | 0.139 | -0.022 (-13.93%) | 1,590 |
| 3 Mar 2019 | USD | 0.1584 | 0.163 | 0.1455 | 0.1615 | 0.1615 | +0.003 (+1.96%) | 1,134 |
| 2 Mar 2019 | USD | 0.1682 | 0.1757 | 0.1409 | 0.1584 | 0.1584 | -0.01 (-6.11%) | 19,851 |
| 1 Mar 2019 | USD | 0.1386 | 0.184 | 0.1385 | 0.1687 | 0.1687 | +0.03 (+21.72%) | 21,976 |
| 28 Feb 2019 | USD | 0.171 | 0.1819 | 0.1277 | 0.1386 | 0.1386 | -0.033 (-19.14%) | 4,279 |
| 27 Feb 2019 | USD | 0.2208 | 0.2254 | 0.1211 | 0.1714 | 0.1714 | -0.049 (-22.37%) | 23,888 |
| 26 Feb 2019 | USD | 0.2409 | 0.2638 | 0.1831 | 0.2208 | 0.2208 | -0.02 (-8.38%) | 9,768 |
| 25 Feb 2019 | USD | 0.3339 | 0.3477 | 0.2239 | 0.241 | 0.241 | -0.094 (-28.06%) | 16,262 |
| 24 Feb 2019 | USD | 0.351 | 0.3546 | 0.2194 | 0.335 | 0.335 | -0.016 (-4.50%) | 48,169 |
| 23 Feb 2019 | USD | 0.3226 | 0.4452 | 0.2308 | 0.3508 | 0.3508 | +0.089 (+33.89%) | 61,647 |
| 22 Feb 2019 | USD | 0.1323 | 0.2774 | 0.1236 | 0.262 | 0.262 | +0.13 (+98.48%) | 69,982 |
| 21 Feb 2019 | USD | 0.0657 | 0.1656 | 0.0657 | 0.132 | 0.132 | +0.062 (+89.11%) | 45,371 |
| 20 Feb 2019 | USD | 0.1022 | 0.1911 | 0.0667 | 0.0698 | 0.0698 | -0.032 (-31.64%) | 23,147 |
| 19 Feb 2019 | USD | 0.1181 | 0.1207 | 0.07 | 0.1021 | 0.1021 | -0.016 (-13.55%) | 11,377 |
| 18 Feb 2019 | USD | 0.1035 | 0.1182 | 0.0902 | 0.1181 | 0.1181 | +0.015 (+14.22%) | 5,680 |
| 17 Feb 2019 | USD | 0.0979 | 0.113 | 0.085 | 0.1034 | 0.1034 | +0.005 (+5.62%) | 2,552 |
| 16 Feb 2019 | USD | 0.0951 | 0.1153 | 0.0897 | 0.0979 | 0.0979 | +0.003 (+2.94%) | 3,323 |
| 15 Feb 2019 | USD | 0.0913 | 0.1094 | 0.0627 | 0.0951 | 0.0951 | +0.004 (+4.16%) | 4,032 |
| 14 Feb 2019 | USD | 0.0901 | 0.0917 | 0.0597 | 0.0913 | 0.0913 | +0.001 (+1.33%) | 2,795 |
| 13 Feb 2019 | USD | 0.0878 | 0.0902 | 0.0874 | 0.0901 | 0.0901 | +0.002 (+2.50%) | 200 |
| 12 Feb 2019 | USD | 0.0879 | 0.104 | 0.0776 | 0.0879 | 0.0879 | 0.0 (0.0%) | 1,136 |
| 11 Feb 2019 | USD | 0.0831 | 0.101 | 0.0809 | 0.0879 | 0.0879 | +0.005 (+5.90%) | 64 |
| 10 Feb 2019 | USD | 0.0781 | 0.1041 | 0.078 | 0.083 | 0.083 | +0.005 (+6.27%) | 434 |
| 9 Feb 2019 | USD | 0.0986 | 0.1008 | 0.0705 | 0.0781 | 0.0781 | -0.02 (-20.71%) | 618 |
| 8 Feb 2019 | USD | 0.093 | 0.1099 | 0.0744 | 0.0985 | 0.0985 | +0.006 (+6.14%) | 1,573 |
