| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | USD | 0.1522 | 0.1619 | 0.1208 | 0.154 | 0.154 | +0.002 (+1.12%) | 6,078 |
| 7 Jan 2019 | USD | 0.1679 | 0.1863 | 0.1497 | 0.1523 | 0.1523 | -0.016 (-9.29%) | 830 |
| 6 Jan 2019 | USD | 0.1781 | 0.189 | 0.1414 | 0.1679 | 0.1679 | -0.01 (-5.83%) | 4,924 |
| 5 Jan 2019 | USD | 0.1908 | 0.2041 | 0.1044 | 0.1783 | 0.1783 | -0.013 (-6.60%) | 9,332 |
| 4 Jan 2019 | USD | 0.1901 | 0.2224 | 0.1677 | 0.1909 | 0.1909 | +0.001 (+0.42%) | 5,155 |
| 3 Jan 2019 | USD | 0.2355 | 0.2463 | 0.152 | 0.1901 | 0.1901 | -0.046 (-19.48%) | 16,398 |
| 2 Jan 2019 | USD | 0.3575 | 0.4192 | 0.1674 | 0.2361 | 0.2361 | -0.154 (-39.54%) | 35,177 |
| 1 Jan 2019 | USD | 0.1635 | 8.5326 | 0.1343 | 0.3905 | 0.3905 | +0.227 (+138.84%) | 50,410 |
| 31 Dec 2018 | USD | 0.1124 | 0.1667 | 0.1055 | 0.1635 | 0.1635 | +0.051 (+45.59%) | 56 |
| 30 Dec 2018 | USD | 0.0973 | 0.1128 | 0.0898 | 0.1123 | 0.1123 | +0.015 (+16.01%) | 145 |
| 29 Dec 2018 | USD | 0.1068 | 0.1079 | 0.093 | 0.0968 | 0.0968 | -0.01 (-9.36%) | 46 |
| 28 Dec 2018 | USD | 0.0961 | 0.1072 | 0.0917 | 0.1068 | 0.1068 | +0.011 (+11.13%) | 325 |
| 27 Dec 2018 | USD | 0.1006 | 0.1223 | 0.0952 | 0.0961 | 0.0961 | -0.004 (-4.38%) | 849 |
| 26 Dec 2018 | USD | 0.0914 | 0.113 | 0.0911 | 0.1005 | 0.1005 | +0.005 (+5.68%) | 174 |
| 25 Dec 2018 | USD | 0.1232 | 0.1966 | 0.0948 | 0.0951 | 0.0951 | -0.028 (-22.81%) | 336 |
| 24 Dec 2018 | USD | 0.0786 | 0.1247 | 0.0608 | 0.1232 | 0.1232 | +0.046 (+60.63%) | 1,111 |
| 23 Dec 2018 | USD | 0.1486 | 0.1562 | 0.0721 | 0.0767 | 0.0767 | -0.072 (-48.38%) | 1,114 |
| 22 Dec 2018 | USD | 0.0864 | 0.1779 | 0.0864 | 0.1486 | 0.1486 | +0.062 (+71.79%) | 1,089 |
| 21 Dec 2018 | USD | 0.0746 | 0.1522 | 0.0727 | 0.0865 | 0.0865 | +0.012 (+16.11%) | 71 |
| 20 Dec 2018 | USD | 0.1028 | 0.1129 | 0.0703 | 0.0745 | 0.0745 | -0.028 (-27.60%) | 154 |
| 19 Dec 2018 | USD | 0.0714 | 0.1034 | 0.0649 | 0.1029 | 0.1029 | +0.031 (+43.92%) | 477 |
| 18 Dec 2018 | USD | 0.0651 | 0.0715 | 0.058 | 0.0715 | 0.0715 | +0.006 (+9.83%) | 176 |
| 17 Dec 2018 | USD | 0.0504 | 0.0781 | 0.0459 | 0.0651 | 0.0651 | +0.015 (+29.17%) | 360 |
| 16 Dec 2018 | USD | 0.0571 | 0.0665 | 0.0504 | 0.0504 | 0.0504 | -0.007 (-11.73%) | 331 |
| 15 Dec 2018 | USD | 0.0562 | 0.06 | 0.0546 | 0.0571 | 0.0571 | +0.001 (+1.60%) | 519 |
| 14 Dec 2018 | USD | 0.0606 | 0.065 | 0.0483 | 0.0562 | 0.0562 | -0.004 (-7.26%) | 388 |
| 13 Dec 2018 | USD | 0.078 | 0.102 | 0.0489 | 0.0606 | 0.0606 | -0.017 (-22.11%) | 1,424 |
| 12 Dec 2018 | USD | 0.1138 | 0.153 | 0.0645 | 0.0778 | 0.0778 | +0.018 (+30.10%) | 556 |
| 11 Dec 2018 | USD | 0.0655 | 0.0709 | 0.0479 | 0.0598 | 0.0598 | -0.006 (-8.70%) | 367 |
| 10 Dec 2018 | USD | 0.0556 | 0.0673 | 0.0526 | 0.0655 | 0.0655 | +0.01 (+17.81%) | 51 |
