| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2018 | USD | 0.0685 | 0.0775 | 0.053 | 0.0556 | 0.0556 | -0.013 (-18.83%) | 113 |
| 8 Dec 2018 | USD | 0.0605 | 0.0786 | 0.0415 | 0.0685 | 0.0685 | +0.008 (+13.41%) | 978 |
| 7 Dec 2018 | USD | 0.0544 | 0.0608 | 0.0503 | 0.0604 | 0.0604 | +0.006 (+10.62%) | 73 |
| 6 Dec 2018 | USD | 0.0934 | 0.0974 | 0.0463 | 0.0546 | 0.0546 | -0.039 (-41.73%) | 566 |
| 5 Dec 2018 | USD | 0.0219 | 0.1168 | 0.0219 | 0.0937 | 0.0937 | +0.072 (+327.85%) | 1,187 |
| 4 Dec 2018 | USD | 0.0204 | 0.0225 | 0.0203 | 0.0219 | 0.0219 | +0.002 (+7.35%) | 1 |
| 3 Dec 2018 | USD | 0.0217 | 0.0218 | 0.0201 | 0.0204 | 0.0204 | -0.001 (-5.99%) | 20 |
| 2 Dec 2018 | USD | 0.0218 | 0.0221 | 0.0217 | 0.0217 | 0.0217 | -0.032 (-59.67%) | 10 |
| 1 Dec 2018 | USD | 0.0513 | 0.0547 | 0.0506 | 0.0538 | 0.0538 | +0.003 (+4.87%) | 151 |
| 30 Nov 2018 | USD | 0.0427 | 0.0514 | 0.0115 | 0.0513 | 0.0513 | +0.042 (+434.38%) | 962 |
| 29 Nov 2018 | USD | 0.0098 | 0.044 | 0.0093 | 0.0096 | 0.0096 | -0 (-2.04%) | 12 |
| 28 Nov 2018 | USD | 0.0031 | 0.014 | 0.0014 | 0.0098 | 0.0098 | +0.007 (+216.13%) | 151 |
| 27 Nov 2018 | USD | 0.0072 | 0.0103 | 0.0005 | 0.0031 | 0.0031 | -0.004 (-56.34%) | 1,689 |
| 26 Nov 2018 | USD | 0.0162 | 0.035 | 0.006 | 0.0071 | 0.0071 | -0.009 (-56.17%) | 1,428 |
| 25 Nov 2018 | USD | 0.0298 | 0.0298 | 0.0158 | 0.0162 | 0.0162 | -0.014 (-45.64%) | 238 |
| 24 Nov 2018 | USD | 0.0292 | 0.0379 | 0.0141 | 0.0298 | 0.0298 | +0.001 (+2.05%) | 1,033 |
| 23 Nov 2018 | USD | 0.0274 | 0.0465 | 0.0207 | 0.0292 | 0.0292 | +0.002 (+6.57%) | 726 |
| 22 Nov 2018 | USD | 0.0015 | 0.0544 | 0.0015 | 0.0274 | 0.0274 | +0.026 (+1726.67%) | 753 |
| 21 Nov 2018 | USD | 0.0641 | 0.0649 | 0.0015 | 0.0015 | 0.0015 | -0.062 (-97.66%) | 1 |
| 20 Nov 2018 | USD | 0.0802 | 0.0803 | 0.0575 | 0.064 | 0.064 | -0.016 (-20.10%) | 73 |
| 19 Nov 2018 | USD | 0.0631 | 0.0818 | 0.0601 | 0.0801 | 0.0801 | +0.017 (+26.74%) | 156,306 |
| 18 Nov 2018 | USD | 0.0491 | 0.066 | 0.049 | 0.0632 | 0.0632 | +0.014 (+28.72%) | 78,421 |
| 17 Nov 2018 | USD | 0.0659 | 0.0659 | 0.0454 | 0.0491 | 0.0491 | -0.016 (-24.81%) | 49,853 |
| 16 Nov 2018 | USD | 0.0548 | 0.0662 | 0.043 | 0.0653 | 0.0653 | +0.01 (+18.94%) | 67,013 |
| 15 Nov 2018 | USD | 0.0616 | 0.0626 | 0.0521 | 0.0549 | 0.0549 | -0.007 (-10.73%) | 52,541 |
| 14 Nov 2018 | USD | 0.0673 | 0.0677 | 0.0609 | 0.0615 | 0.0615 | -0.006 (-8.35%) | 52,206 |
| 13 Nov 2018 | USD | 0.0676 | 0.068 | 0.0661 | 0.0671 | 0.0671 | -0 (-0.59%) | 34,051 |
| 12 Nov 2018 | USD | 0.068 | 0.0688 | 0.0659 | 0.0675 | 0.0675 | -0.001 (-1.32%) | 43,692 |
| 11 Nov 2018 | USD | 0.0688 | 0.069 | 0.0676 | 0.0684 | 0.0684 | -0.001 (-0.73%) | 20,705 |
| 10 Nov 2018 | USD | 0.0674 | 0.069 | 0.0674 | 0.0689 | 0.0689 | +0.002 (+2.23%) | 45,616 |
