Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2018 | USD | 0.0405 | 0.0408 | 0.0374 | 0.0375 | 0.0375 | -0.003 (-7.41%) | 23,254 |
9 Oct 2018 | USD | 0.0409 | 0.0412 | 0.0404 | 0.0405 | 0.0405 | -0.001 (-1.46%) | 9,272 |
8 Oct 2018 | USD | 0.0413 | 0.0415 | 0.0406 | 0.0411 | 0.0411 | -0 (-0.72%) | 26,223 |
7 Oct 2018 | USD | 0.0425 | 0.0428 | 0.0406 | 0.0414 | 0.0414 | -0.001 (-2.36%) | 55,561 |
6 Oct 2018 | USD | 0.0423 | 0.0429 | 0.0421 | 0.0424 | 0.0424 | 0.0 (0.0%) | 39,932 |
5 Oct 2018 | USD | 0.0428 | 0.0432 | 0.0415 | 0.0424 | 0.0424 | -0 (-0.93%) | 25,427 |
4 Oct 2018 | USD | 0.0421 | 0.0434 | 0.0415 | 0.0428 | 0.0428 | +0.001 (+2.15%) | 47,156 |
3 Oct 2018 | USD | 0.0423 | 0.0427 | 0.0409 | 0.0419 | 0.0419 | -0 (-0.24%) | 43,937 |
2 Oct 2018 | USD | 0.0435 | 0.044 | 0.0417 | 0.042 | 0.042 | -0.001 (-3.23%) | 40,418 |
1 Oct 2018 | USD | 0.0445 | 0.0445 | 0.0429 | 0.0434 | 0.0434 | -0.001 (-2.25%) | 15,858 |
30 Sep 2018 | USD | 0.0452 | 0.0454 | 0.0439 | 0.0444 | 0.0444 | -0.001 (-1.99%) | 31,969 |
29 Sep 2018 | USD | 0.0454 | 0.046 | 0.0446 | 0.0453 | 0.0453 | 0.0 (0.0%) | 27,970 |
28 Sep 2018 | USD | 0.0449 | 0.0467 | 0.044 | 0.0453 | 0.0453 | +0 (+0.67%) | 21,313 |
27 Sep 2018 | USD | 0.0443 | 0.0457 | 0.0423 | 0.045 | 0.045 | +0.001 (+1.35%) | 33,595 |
26 Sep 2018 | USD | 0.0442 | 0.0458 | 0.0436 | 0.0444 | 0.0444 | +0 (+0.45%) | 19,933 |
25 Sep 2018 | USD | 0.0463 | 0.0465 | 0.0433 | 0.0442 | 0.0442 | -0.002 (-4.54%) | 44,537 |
24 Sep 2018 | USD | 0.0483 | 0.0487 | 0.0463 | 0.0463 | 0.0463 | -0.002 (-4.14%) | 101,506 |
23 Sep 2018 | USD | 0.0479 | 0.0493 | 0.0478 | 0.0483 | 0.0483 | +0.001 (+1.05%) | 116,819 |
22 Sep 2018 | USD | 0.0422 | 0.0481 | 0.0417 | 0.0478 | 0.0478 | +0.006 (+14.08%) | 87,920 |
21 Sep 2018 | USD | 0.0412 | 0.0455 | 0.0393 | 0.0419 | 0.0419 | +0.001 (+2.44%) | 109,464 |
20 Sep 2018 | USD | 0.0416 | 0.0418 | 0.0387 | 0.0409 | 0.0409 | -0.001 (-1.92%) | 152,904 |
19 Sep 2018 | USD | 0.0401 | 0.0433 | 0.0397 | 0.0417 | 0.0417 | +0.002 (+3.99%) | 115,419 |
18 Sep 2018 | USD | 0.0442 | 0.0442 | 0.0384 | 0.0401 | 0.0401 | -0.004 (-9.28%) | 99,103 |
17 Sep 2018 | USD | 0.0459 | 0.0464 | 0.0438 | 0.0442 | 0.0442 | -0.002 (-3.70%) | 98,257 |
16 Sep 2018 | USD | 0.0462 | 0.0478 | 0.0448 | 0.0459 | 0.0459 | -0 (-0.86%) | 137,334 |
15 Sep 2018 | USD | 0.0471 | 0.0472 | 0.0446 | 0.0463 | 0.0463 | -0.001 (-1.49%) | 126,051 |
14 Sep 2018 | USD | 0.0448 | 0.0474 | 0.0442 | 0.047 | 0.047 | +0.002 (+5.15%) | 137,540 |
13 Sep 2018 | USD | 0.0469 | 0.0503 | 0.0435 | 0.0447 | 0.0447 | -0.002 (-4.49%) | 90,761 |
12 Sep 2018 | USD | 0.0502 | 0.0504 | 0.0415 | 0.0468 | 0.0468 | -0.003 (-6.77%) | 108,195 |
11 Sep 2018 | USD | 0.0513 | 0.0515 | 0.0494 | 0.0502 | 0.0502 | -0.001 (-1.76%) | 72,605 |