Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2021 | USD | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | +0.001 (+0.45%) | 0 |
15 Jul 2021 | USD | 0.3102 | 0.3104 | 0.3091 | 0.3091 | 0.3091 | -0.001 (-0.35%) | 0 |
14 Jul 2021 | USD | 0.3101 | 0.3105 | 0.3101 | 0.3102 | 0.3102 | -0.63 (-67.01%) | 0 |
11 Jul 2021 | USD | 0.9348 | 0.943 | 0.9301 | 0.9403 | 0.9403 | +0.004 (+0.37%) | 108 |
10 Jul 2021 | USD | 0.9376 | 0.9517 | 0.9248 | 0.9368 | 0.9368 | +0.334 (+55.41%) | 107 |
9 Jul 2021 | USD | 0.5979 | 0.6038 | 0.5843 | 0.6028 | 0.6028 | +0.005 (+0.87%) | 48 |
8 Jul 2021 | USD | 0.596 | 0.601 | 0.5902 | 0.5976 | 0.5976 | +0.278 (+87.16%) | 47 |
15 Jun 2021 | USD | 0.3189 | 0.3205 | 0.3189 | 0.3193 | 0.3193 | +0 (+0.13%) | 0 |
14 Jun 2021 | USD | 0.3185 | 0.3191 | 0.3185 | 0.3189 | 0.3189 | -0.187 (-36.98%) | 0 |
12 Jun 2021 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | +0.193 (+61.61%) | 0 |
24 May 2021 | USD | 0.3126 | 0.3131 | 0.3116 | 0.3131 | 0.3131 | +0.001 (+0.16%) | 0 |
23 May 2021 | USD | 0.3126 | 0.3126 | 0.3126 | 0.3126 | 0.3126 | -0.55 (-63.77%) | 0 |
17 May 2021 | USD | 0.923 | 0.923 | 0.8419 | 0.8628 | 0.8628 | -0.058 (-6.26%) | 28 |
16 May 2021 | USD | 0.3108 | 1.364 | 0.3108 | 0.9204 | 0.9204 | +0.61 (+196.14%) | 307 |
15 May 2021 | USD | 1.3579 | 1.3579 | 0.3108 | 0.3108 | 0.3108 | +0.033 (+11.80%) | 0 |
12 May 2021 | USD | 0.2725 | 0.278 | 0.2699 | 0.278 | 0.278 | +0.005 (+1.68%) | 3 |
11 May 2021 | USD | 0.8203 | 0.8203 | 0.2654 | 0.2734 | 0.2734 | -0.547 (-66.68%) | 3 |
10 May 2021 | USD | 0.5235 | 0.8563 | 0.503 | 0.8205 | 0.8205 | +0.296 (+56.58%) | 22 |
9 May 2021 | USD | 1.1259 | 1.1259 | 0.4902 | 0.524 | 0.524 | -0.117 (-18.24%) | 165 |
4 May 2021 | USD | 0.5852 | 0.66 | 0.5476 | 0.6409 | 0.6409 | +0.053 (+9.03%) | 2 |
3 May 2021 | USD | 0.4982 | 0.591 | 0.4946 | 0.5878 | 0.5878 | +0.087 (+17.37%) | 2 |
2 May 2021 | USD | 0.5176 | 0.5176 | 0.4913 | 0.5008 | 0.5008 | -0.602 (-54.57%) | 31 |
1 May 2021 | USD | 1.1024 | 1.1024 | 1.1024 | 1.1024 | 1.1024 | 0.0 (0.0%) | 1 |
30 Apr 2021 | USD | 1.1037 | 1.1037 | 1.1024 | 1.1024 | 1.1024 | +0.621 (+128.86%) | 1 |
28 Apr 2021 | USD | 0.4875 | 0.4933 | 0.4786 | 0.4817 | 0.4817 | -0.005 (-1.09%) | 10 |
27 Apr 2021 | USD | 0.4884 | 0.4903 | 0.4838 | 0.487 | 0.487 | -0.622 (-56.07%) | 10 |
25 Apr 2021 | USD | 1.1086 | 1.1086 | 1.1086 | 1.1086 | 1.1086 | 0.0 (0.0%) | 0 |
24 Apr 2021 | USD | 1.1086 | 1.1086 | 1.1086 | 1.1086 | 1.1086 | +0.586 (+112.09%) | 0 |
20 Apr 2021 | USD | 0.5564 | 0.5816 | 0.4831 | 0.5227 | 0.5227 | -0.034 (-6.16%) | 2 |