| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2018 | USD | 0.09 | 0.0901 | 0.0845 | 0.0901 | 0.0901 | +0 (+0.11%) | 64,634 |
| 10 Aug 2018 | USD | 0.0997 | 0.1003 | 0.0896 | 0.09 | 0.09 | -0.01 (-9.73%) | 68,726 |
| 9 Aug 2018 | USD | 0.0973 | 0.1007 | 0.0946 | 0.0997 | 0.0997 | +0.003 (+3.42%) | 58,489 |
| 8 Aug 2018 | USD | 0.1065 | 0.1065 | 0.0958 | 0.0964 | 0.0964 | -0.01 (-9.57%) | 55,249 |
| 7 Aug 2018 | USD | 0.1059 | 0.1092 | 0.1045 | 0.1066 | 0.1066 | +0 (+0.09%) | 77,326 |
| 6 Aug 2018 | USD | 0.1047 | 0.1086 | 0.1046 | 0.1065 | 0.1065 | +0.002 (+1.82%) | 65,387 |
| 5 Aug 2018 | USD | 0.1079 | 0.1079 | 0.1037 | 0.1046 | 0.1046 | -0.003 (-2.97%) | 73,403 |
| 4 Aug 2018 | USD | 0.1095 | 0.1098 | 0.1056 | 0.1078 | 0.1078 | -0.002 (-1.46%) | 43,106 |
| 3 Aug 2018 | USD | 0.1158 | 0.1262 | 0.1065 | 0.1094 | 0.1094 | -0.006 (-5.53%) | 128,127 |
| 2 Aug 2018 | USD | 0.1117 | 0.1193 | 0.1112 | 0.1158 | 0.1158 | +0.004 (+3.67%) | 70,068 |
| 1 Aug 2018 | USD | 0.133 | 0.1334 | 0.1101 | 0.1117 | 0.1117 | -0.022 (-16.39%) | 63,449 |
| 31 Jul 2018 | USD | 0.1375 | 0.1387 | 0.1327 | 0.1336 | 0.1336 | -0.005 (-3.47%) | 154,084 |
| 30 Jul 2018 | USD | 0.1475 | 0.1498 | 0.1353 | 0.1384 | 0.1384 | -0.009 (-5.91%) | 62,148 |
| 29 Jul 2018 | USD | 0.1558 | 0.158 | 0.1416 | 0.1471 | 0.1471 | -0.009 (-5.58%) | 138,837 |
| 28 Jul 2018 | USD | 0.1585 | 0.1615 | 0.1538 | 0.1558 | 0.1558 | -0.003 (-1.58%) | 117,787 |
| 27 Jul 2018 | USD | 0.1487 | 0.1596 | 0.1466 | 0.1583 | 0.1583 | +0.01 (+6.46%) | 173,387 |
| 26 Jul 2018 | USD | 0.1388 | 0.1533 | 0.1376 | 0.1487 | 0.1487 | +0.01 (+6.98%) | 145,821 |
| 25 Jul 2018 | USD | 0.1583 | 0.1678 | 0.1326 | 0.139 | 0.139 | -0.019 (-11.80%) | 166,439 |
| 24 Jul 2018 | USD | 0.1396 | 0.1628 | 0.1383 | 0.1576 | 0.1576 | +0.018 (+12.89%) | 177,296 |
| 23 Jul 2018 | USD | 0.138 | 0.146 | 0.1361 | 0.1396 | 0.1396 | +0.002 (+1.23%) | 145,511 |
| 22 Jul 2018 | USD | 0.1346 | 0.138 | 0.1333 | 0.1379 | 0.1379 | +0.003 (+2.53%) | 65,793 |
| 21 Jul 2018 | USD | 0.1341 | 0.1364 | 0.1314 | 0.1345 | 0.1345 | +0.001 (+0.45%) | 150,820 |
| 20 Jul 2018 | USD | 0.1282 | 0.1383 | 0.1264 | 0.1339 | 0.1339 | +0.006 (+5.02%) | 124,517 |
| 19 Jul 2018 | USD | 0.1267 | 0.1394 | 0.1192 | 0.1275 | 0.1275 | +0.001 (+0.79%) | 118,473 |
| 18 Jul 2018 | USD | 0.1487 | 0.1528 | 0.1232 | 0.1265 | 0.1265 | -0.022 (-14.76%) | 179,847 |
| 17 Jul 2018 | USD | 0.1095 | 0.1491 | 0.0942 | 0.1484 | 0.1484 | +0.039 (+35.90%) | 228,965 |
| 16 Jul 2018 | USD | 0.0708 | 0.1225 | 0.0681 | 0.1092 | 0.1092 | +0.038 (+54.02%) | 378,350 |
| 15 Jul 2018 | USD | 0.102 | 0.1023 | 0.0689 | 0.0709 | 0.0709 | -0.031 (-30.49%) | 215,292 |
| 14 Jul 2018 | USD | 0.0983 | 0.1022 | 0.0978 | 0.102 | 0.102 | +0.004 (+3.98%) | 106,744 |
| 13 Jul 2018 | USD | 0.1002 | 0.1097 | 0.0965 | 0.0981 | 0.0981 | -0.003 (-2.49%) | 203,379 |
