| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2018 | USD | 0.2429 | 0.2644 | 0.242 | 0.2492 | 0.2492 | +0.007 (+2.76%) | 84,313 |
| 11 Feb 2018 | USD | 0.2621 | 0.2621 | 0.2414 | 0.2425 | 0.2425 | -0.019 (-7.27%) | 49,099 |
| 10 Feb 2018 | USD | 0.2417 | 0.2734 | 0.2409 | 0.2615 | 0.2615 | +0.02 (+8.15%) | 97,186 |
| 9 Feb 2018 | USD | 0.235 | 0.2441 | 0.2169 | 0.2418 | 0.2418 | +0.01 (+4.18%) | 116,843 |
| 8 Feb 2018 | USD | 0.2341 | 0.2522 | 0.2296 | 0.2321 | 0.2321 | -0.003 (-1.07%) | 102,374 |
| 7 Feb 2018 | USD | 0.2385 | 0.2578 | 0.2247 | 0.2346 | 0.2346 | -0.008 (-3.34%) | 80,938 |
| 6 Feb 2018 | USD | 0.2189 | 0.2427 | 0.1914 | 0.2427 | 0.2427 | +0.028 (+12.83%) | 159,324 |
| 5 Feb 2018 | USD | 0.291 | 0.3018 | 0.2095 | 0.2151 | 0.2151 | -0.081 (-27.23%) | 173,473 |
| 4 Feb 2018 | USD | 0.3133 | 0.3225 | 0.2769 | 0.2956 | 0.2956 | -0.022 (-6.81%) | 170,104 |
| 3 Feb 2018 | USD | 0.3203 | 0.3314 | 0.3084 | 0.3172 | 0.3172 | -0.003 (-1.06%) | 131,335 |
| 2 Feb 2018 | USD | 0.3381 | 0.3387 | 0.2854 | 0.3206 | 0.3206 | -0.017 (-4.98%) | 133,115 |
| 1 Feb 2018 | USD | 0.3655 | 0.3766 | 0.3354 | 0.3374 | 0.3374 | -0.027 (-7.36%) | 174,318 |
| 31 Jan 2018 | USD | 0.3852 | 0.39 | 0.3634 | 0.3642 | 0.3642 | -0.021 (-5.50%) | 171,640 |
| 30 Jan 2018 | USD | 0.4104 | 0.4151 | 0.3828 | 0.3854 | 0.3854 | -0.022 (-5.38%) | 103,054 |
| 29 Jan 2018 | USD | 0.4619 | 0.4743 | 0.4005 | 0.4073 | 0.4073 | -0.055 (-11.90%) | 154,338 |
| 28 Jan 2018 | USD | 0.406 | 0.5038 | 0.4035 | 0.4623 | 0.4623 | +0.057 (+14.01%) | 248,953 |
| 27 Jan 2018 | USD | 0.4365 | 0.4408 | 0.4012 | 0.4055 | 0.4055 | -0.029 (-6.67%) | 115,289 |
| 26 Jan 2018 | USD | 0.417 | 0.4369 | 0.3569 | 0.4345 | 0.4345 | +0.017 (+4.00%) | 243,767 |
| 25 Jan 2018 | USD | 0.3996 | 0.423 | 0.3907 | 0.4178 | 0.4178 | +0.022 (+5.51%) | 90,353 |
| 24 Jan 2018 | USD | 0.394 | 0.4024 | 0.3754 | 0.396 | 0.396 | +0.002 (+0.48%) | 24,616 |
| 23 Jan 2018 | USD | 0.3996 | 0.4204 | 0.383 | 0.3941 | 0.3941 | -0.006 (-1.55%) | 35,058 |
| 22 Jan 2018 | USD | 0.4046 | 0.4484 | 0.3732 | 0.4003 | 0.4003 | +0 (+0.10%) | 52,188 |
| 21 Jan 2018 | USD | 0.4661 | 0.4661 | 0.3833 | 0.3999 | 0.3999 | -0.071 (-15.15%) | 37,779 |
| 20 Jan 2018 | USD | 0.4456 | 0.4824 | 0.4226 | 0.4713 | 0.4713 | +0.029 (+6.51%) | 47,963 |
| 19 Jan 2018 | USD | 0.4797 | 0.492 | 0.4393 | 0.4425 | 0.4425 | -0.046 (-9.51%) | 76,596 |
| 18 Jan 2018 | USD | 0.3412 | 0.5253 | 0.3333 | 0.489 | 0.489 | +0.149 (+43.99%) | 105,851 |
| 17 Jan 2018 | USD | 0.4054 | 0.4365 | 0.2994 | 0.3396 | 0.3396 | -0.075 (-18.17%) | 79,232 |
| 16 Jan 2018 | USD | 0.5832 | 0.5845 | 0.3661 | 0.415 | 0.415 | -0.171 (-29.12%) | 105,169 |
| 15 Jan 2018 | USD | 0.5472 | 0.6275 | 0.5242 | 0.5855 | 0.5855 | +0.028 (+5.08%) | 111,225 |
| 14 Jan 2018 | USD | 0.5244 | 0.5744 | 0.4964 | 0.5572 | 0.5572 | +0.035 (+6.76%) | 134,431 |
