| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2017 | USD | 0.3047 | 0.3281 | 0.2618 | 0.2992 | 0.2992 | -0.006 (-2.00%) | 136,968 |
| 13 Dec 2017 | USD | 0.2969 | 0.3097 | 0.2789 | 0.3053 | 0.3053 | +0.007 (+2.52%) | 110,343 |
| 12 Dec 2017 | USD | 0.2743 | 0.2995 | 0.2386 | 0.2978 | 0.2978 | +0.023 (+8.49%) | 129,552 |
| 11 Dec 2017 | USD | 0.2868 | 0.3085 | 0.2712 | 0.2745 | 0.2745 | -0.007 (-2.66%) | 151,992 |
| 10 Dec 2017 | USD | 0.4676 | 0.4676 | 0.2602 | 0.282 | 0.282 | -0.017 (-5.72%) | 276,471 |
| 9 Dec 2017 | USD | 0.2413 | 0.4305 | 0.2411 | 0.2991 | 0.2991 | +0.057 (+23.75%) | 236,428 |
| 8 Dec 2017 | USD | 0.2522 | 0.2692 | 0.205 | 0.2417 | 0.2417 | -0.009 (-3.63%) | 269,272 |
| 7 Dec 2017 | USD | 0.2565 | 0.2797 | 0.2093 | 0.2508 | 0.2508 | 0.0 (0.0%) | 191,990 |
| 6 Dec 2017 | USD | 0.2484 | 0.2645 | 0.238 | 0.2508 | 0.2508 | +0.002 (+0.76%) | 74,449 |
| 5 Dec 2017 | USD | 0.259 | 0.276 | 0.2392 | 0.2489 | 0.2489 | -0.01 (-3.75%) | 187,230 |
| 4 Dec 2017 | USD | 0.2619 | 0.2755 | 0.2476 | 0.2586 | 0.2586 | -0.004 (-1.52%) | 200,746 |
| 3 Dec 2017 | USD | 0.2461 | 0.2824 | 0.2327 | 0.2626 | 0.2626 | +0.017 (+6.75%) | 159,551 |
| 2 Dec 2017 | USD | 0.2425 | 0.2774 | 0.2268 | 0.246 | 0.246 | -0.01 (-4.06%) | 180,121 |
| 1 Dec 2017 | USD | 0.2475 | 0.2928 | 0.226 | 0.2564 | 0.2564 | +0.008 (+3.22%) | 182,518 |
| 30 Nov 2017 | USD | 0.2232 | 0.2504 | 0.206 | 0.2484 | 0.2484 | +0.028 (+12.65%) | 157,747 |
| 29 Nov 2017 | USD | 0.224 | 0.3035 | 0.2149 | 0.2205 | 0.2205 | -0.004 (-1.65%) | 119,507 |
| 28 Nov 2017 | USD | 0.2283 | 0.2457 | 0.1737 | 0.2242 | 0.2242 | -0.004 (-1.67%) | 143,733 |
| 27 Nov 2017 | USD | 0.2533 | 0.2893 | 0.2219 | 0.228 | 0.228 | -0.025 (-9.95%) | 148,366 |
| 26 Nov 2017 | USD | 0.288 | 0.3121 | 0.2353 | 0.2532 | 0.2532 | -0.035 (-12.11%) | 176,148 |
| 25 Nov 2017 | USD | 0.286 | 0.3272 | 0.272 | 0.2881 | 0.2881 | +0.002 (+0.59%) | 116,967 |
| 24 Nov 2017 | USD | 0.3172 | 0.3313 | 0.2606 | 0.2864 | 0.2864 | -0.032 (-9.91%) | 182,826 |
| 23 Nov 2017 | USD | 0.3273 | 0.334 | 0.3081 | 0.3179 | 0.3179 | -0.009 (-2.87%) | 114,257 |
| 22 Nov 2017 | USD | 0.3215 | 0.3427 | 0.2541 | 0.3273 | 0.3273 | +0.006 (+1.93%) | 106,392 |
| 21 Nov 2017 | USD | 0.3052 | 0.3411 | 0.3052 | 0.3211 | 0.3211 | +0.016 (+5.24%) | 140,829 |
| 20 Nov 2017 | USD | 0.3906 | 0.3969 | 0.2931 | 0.3051 | 0.3051 | -0.086 (-21.95%) | 239,637 |
| 19 Nov 2017 | USD | 0.4053 | 0.427 | 0.3418 | 0.3909 | 0.3909 | -0.016 (-3.98%) | 221,981 |
| 18 Nov 2017 | USD | 0.3407 | 0.5115 | 0.3263 | 0.4071 | 0.4071 | +0.069 (+20.30%) | 155,068 |
| 17 Nov 2017 | USD | 0.3622 | 0.3841 | 0.3331 | 0.3384 | 0.3384 | -0.025 (-6.93%) | 195,463 |
| 16 Nov 2017 | USD | 0.3816 | 0.4503 | 0.3492 | 0.3636 | 0.3636 | -0.017 (-4.57%) | 260,496 |
| 15 Nov 2017 | USD | 0.4067 | 0.4528 | 0.3677 | 0.381 | 0.381 | -0.02 (-4.89%) | 233,580 |
