| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2017 | USD | 0.2791 | 0.449 | 0.2791 | 0.4006 | 0.4006 | +0.122 (+43.64%) | 213,939 |
| 13 Nov 2017 | USD | 0.3244 | 0.3604 | 0.2787 | 0.2789 | 0.2789 | -0.045 (-13.92%) | 4,749 |
| 12 Nov 2017 | USD | 0.3463 | 0.3687 | 0.2902 | 0.324 | 0.324 | -0.022 (-6.47%) | 8,585 |
| 11 Nov 2017 | USD | 0.3397 | 0.4058 | 0.3216 | 0.3464 | 0.3464 | +0.006 (+1.67%) | 8,957 |
| 10 Nov 2017 | USD | 0.3625 | 0.4537 | 0.3373 | 0.3407 | 0.3407 | -0.021 (-5.86%) | 9,974 |
| 9 Nov 2017 | USD | 0.3315 | 0.4275 | 0.3071 | 0.3619 | 0.3619 | +0.029 (+8.84%) | 30,866 |
| 8 Nov 2017 | USD | 0.3645 | 0.3899 | 0.3196 | 0.3325 | 0.3325 | -0.033 (-8.90%) | 13,268 |
| 7 Nov 2017 | USD | 0.3163 | 0.3714 | 0.2928 | 0.365 | 0.365 | +0.049 (+15.40%) | 7,981 |
| 6 Nov 2017 | USD | 0.2978 | 0.3839 | 0.2927 | 0.3163 | 0.3163 | +0.019 (+6.43%) | 10,119 |
| 5 Nov 2017 | USD | 0.345 | 0.345 | 0.2587 | 0.2972 | 0.2972 | -0.048 (-13.98%) | 13,577 |
| 4 Nov 2017 | USD | 0.3908 | 0.4255 | 0.3344 | 0.3455 | 0.3455 | -0.046 (-11.68%) | 10,569 |
| 3 Nov 2017 | USD | 0.4088 | 0.4536 | 0.3777 | 0.3912 | 0.3912 | -0.016 (-4.02%) | 17,397 |
| 2 Nov 2017 | USD | 0.3691 | 0.4698 | 0.368 | 0.4076 | 0.4076 | +0.039 (+10.64%) | 13,636 |
| 1 Nov 2017 | USD | 0.4089 | 0.4872 | 0.3683 | 0.3684 | 0.3684 | -0.041 (-10.04%) | 14,898 |
| 31 Oct 2017 | USD | 0.6697 | 0.7043 | 0.3904 | 0.4095 | 0.4095 | -0.251 (-37.98%) | 44,729 |
| 30 Oct 2017 | USD | 0.4719 | 0.74 | 0.3629 | 0.6603 | 0.6603 | +0.187 (+39.60%) | 153,199 |
| 29 Oct 2017 | USD | 0.371 | 0.5432 | 0.3266 | 0.473 | 0.473 | +0.102 (+27.39%) | 40,187 |
| 28 Oct 2017 | USD | 0.5089 | 0.7415 | 0.328 | 0.3713 | 0.3713 | -0.151 (-28.86%) | 84,966 |
| 27 Oct 2017 | USD | 0.659 | 0.6703 | 0.5219 | 0.5219 | 0.5219 | -0.128 (-19.66%) | 42,806 |
| 26 Oct 2017 | USD | 1.893 | 1.893 | 0.5847 | 0.6496 | 0.6496 | 0.0 (0.0%) | 284,896 |
