Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 0.7875 | 0.788 | 0.487 | 0.557 | 0.557 | -0.772 (-58.10%) | 2 |
17 Apr 2021 | USD | 1.8501 | 1.8763 | 1.3292 | 1.3292 | 1.3292 | -0.536 (-28.72%) | 2 |
16 Apr 2021 | USD | 0.9498 | 2.1244 | 0.9418 | 1.8648 | 1.8648 | +0.916 (+96.58%) | 12 |
15 Apr 2021 | USD | 0.9121 | 0.9804 | 0.8752 | 0.9486 | 0.9486 | +0.703 (+286.08%) | 4 |
12 Apr 2021 | USD | 0.2454 | 0.2462 | 0.2445 | 0.2457 | 0.2457 | +0 (+0.12%) | 0 |
11 Apr 2021 | USD | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 0.2454 | -0.788 (-76.25%) | 0 |
10 Apr 2021 | USD | 1.0138 | 1.0333 | 1.0132 | 1.0333 | 1.0333 | +0.019 (+1.92%) | 0 |
9 Apr 2021 | USD | 0.9284 | 1.0146 | 0.3494 | 1.0138 | 1.0138 | +0.087 (+9.34%) | 0 |
8 Apr 2021 | USD | 0.2969 | 0.9272 | 0.2969 | 0.9272 | 0.9272 | +0.629 (+210.93%) | 1 |
7 Apr 2021 | USD | 0.2999 | 0.3021 | 0.2982 | 0.2982 | 0.2982 | -0.748 (-71.51%) | 2 |
3 Apr 2021 | USD | 1.0466 | 1.0466 | 1.0466 | 1.0466 | 1.0466 | 0.0 (0.0%) | 0 |
2 Apr 2021 | USD | 0.2798 | 1.05 | 0.2787 | 1.0466 | 1.0466 | +0.767 (+273.92%) | 0 |
1 Apr 2021 | USD | 0.9361 | 0.9847 | 0.2799 | 0.2799 | 0.2799 | -0.656 (-70.08%) | 9 |
31 Mar 2021 | USD | 0.5455 | 0.9389 | 0.5437 | 0.9356 | 0.9356 | +0.687 (+276.80%) | 546 |
30 Mar 2021 | USD | 0.2439 | 0.251 | 0.2416 | 0.2483 | 0.2483 | +0.004 (+1.76%) | 51 |
29 Mar 2021 | USD | 0.628 | 0.6362 | 0.242 | 0.244 | 0.244 | +0.011 (+4.72%) | 58 |
27 Mar 2021 | USD | 0.2294 | 0.233 | 0.2271 | 0.233 | 0.233 | +0.004 (+1.61%) | 14 |
26 Mar 2021 | USD | 0.2637 | 0.2647 | 0.2198 | 0.2293 | 0.2293 | -0.034 (-13.05%) | 27 |
25 Mar 2021 | USD | 0.2633 | 0.2638 | 0.2633 | 0.2637 | 0.2637 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.2633 | 0.2648 | 0.2614 | 0.2637 | 0.2637 | +0 (+0.15%) | 0 |
23 Mar 2021 | USD | 0.2647 | 0.2647 | 0.2632 | 0.2633 | 0.2633 | -0.135 (-33.86%) | 0 |
20 Mar 2021 | USD | 0.3981 | 0.3981 | 0.3981 | 0.3981 | 0.3981 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.2119 | 0.4001 | 0.2118 | 0.3981 | 0.3981 | +0.186 (+87.87%) | 0 |
18 Mar 2021 | USD | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | -0.005 (-2.17%) | 0 |
16 Mar 2021 | USD | 0.2165 | 0.2167 | 0.2157 | 0.2166 | 0.2166 | +0 (+0.05%) | 0 |
15 Mar 2021 | USD | 0.2149 | 0.2165 | 0.2146 | 0.2165 | 0.2165 | +0.002 (+0.79%) | 1 |
11 Mar 2021 | USD | 0.2141 | 0.2149 | 0.2135 | 0.2148 | 0.2148 | +0.001 (+0.33%) | 0 |
10 Mar 2021 | USD | 0.2139 | 0.2141 | 0.2139 | 0.2141 | 0.2141 | -0.146 (-40.63%) | 0 |
4 Mar 2021 | USD | 0.3597 | 0.3607 | 0.3596 | 0.3606 | 0.3606 | +0.001 (+0.25%) | 1 |
3 Mar 2021 | USD | 0.346 | 0.3602 | 0.3459 | 0.3597 | 0.3597 | +0.014 (+3.96%) | 1 |