Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.3461 | 0.3465 | 0.3458 | 0.346 | 0.346 | +0.099 (+39.97%) | 2 |
1 Mar 2021 | USD | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.0 (0.0%) | 1 |
28 Feb 2021 | USD | 0.3569 | 0.3569 | 0.2369 | 0.2472 | 0.2472 | -0.11 (-30.74%) | 1 |
27 Feb 2021 | USD | 0.2285 | 0.3569 | 0.2285 | 0.3569 | 0.3569 | +0.128 (+56.19%) | 0 |
26 Feb 2021 | USD | 0.2548 | 0.2574 | 0.2098 | 0.2285 | 0.2285 | -0.027 (-10.64%) | 0 |
25 Feb 2021 | USD | 0.2537 | 0.28 | 0.2342 | 0.2557 | 0.2557 | +0.002 (+0.83%) | 16 |
24 Feb 2021 | USD | 0.2543 | 0.255 | 0.2515 | 0.2536 | 0.2536 | -0.103 (-28.82%) | 2 |
22 Feb 2021 | USD | 0.3594 | 0.3603 | 0.3554 | 0.3563 | 0.3563 | -0.003 (-0.86%) | 1 |
21 Feb 2021 | USD | 0.0707 | 0.3595 | 0.07 | 0.3594 | 0.3594 | +0.289 (+407.63%) | 1 |
20 Feb 2021 | USD | 0.0726 | 0.0753 | 0.0691 | 0.0708 | 0.0708 | -0.206 (-74.40%) | 0 |
19 Feb 2021 | USD | 0.289 | 0.289 | 0.2766 | 0.2766 | 0.2766 | -0.012 (-4.29%) | 0 |
18 Feb 2021 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | +0.074 (+34.48%) | 0 |
15 Feb 2021 | USD | 0.2156 | 0.2507 | 0.2147 | 0.2149 | 0.2149 | -0.001 (-0.32%) | 0 |
14 Feb 2021 | USD | 0.2351 | 0.2565 | 0.2143 | 0.2156 | 0.2156 | -0.019 (-8.26%) | 0 |
13 Feb 2021 | USD | 0.4471 | 0.4472 | 0.2346 | 0.235 | 0.235 | -0.398 (-62.90%) | 118 |
11 Feb 2021 | USD | 0.6126 | 0.6336 | 0.6084 | 0.6334 | 0.6334 | +0.021 (+3.51%) | 1 |
10 Feb 2021 | USD | 1.3178 | 1.3616 | 0.604 | 0.6119 | 0.6119 | -0.703 (-53.45%) | 1 |
9 Feb 2021 | USD | 1.4588 | 1.4588 | 0.476 | 1.3146 | 1.3146 | -0.144 (-9.88%) | 474 |
8 Feb 2021 | USD | 1.4048 | 1.6468 | 1.2281 | 1.4588 | 1.4588 | +0.037 (+2.59%) | 2 |
7 Feb 2021 | USD | 0.9243 | 1.4932 | 0.8389 | 1.422 | 1.422 | +0.504 (+54.83%) | 169 |
6 Feb 2021 | USD | 1.0499 | 1.0499 | 0.5599 | 0.9184 | 0.9184 | -0.132 (-12.53%) | 15 |
5 Feb 2021 | USD | 1.4353 | 1.4484 | 1.0476 | 1.0499 | 1.0499 | +0.522 (+98.77%) | 4 |
4 Feb 2021 | USD | 0.5867 | 0.6287 | 0.5263 | 0.5282 | 0.5282 | -0.061 (-10.34%) | 0 |
3 Feb 2021 | USD | 0.5885 | 0.5994 | 0.557 | 0.5891 | 0.5891 | +0.088 (+17.54%) | 0 |
2 Feb 2021 | USD | 0.4996 | 0.5012 | 0.4988 | 0.5012 | 0.5012 | +0.002 (+0.32%) | 0 |
1 Feb 2021 | USD | 0.7236 | 0.8372 | 0.4996 | 0.4996 | 0.4996 | -0.243 (-32.69%) | 0 |
31 Jan 2021 | USD | 0.8465 | 1.3635 | 0.7404 | 0.7422 | 0.7422 | -0.126 (-14.50%) | 2 |
30 Jan 2021 | USD | 0.9219 | 0.9756 | 0.6912 | 0.8681 | 0.8681 | -0.057 (-6.19%) | 0 |
29 Jan 2021 | USD | 0.7465 | 1.3027 | 0.7328 | 0.9254 | 0.9254 | +0.222 (+31.60%) | 225 |
28 Jan 2021 | USD | 0.6541 | 0.8236 | 0.6321 | 0.7032 | 0.7032 | +0.316 (+81.42%) | 81 |