Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 0.388 | 0.3885 | 0.3873 | 0.3876 | 0.3876 | -0 (-0.05%) | 1 |
13 Jan 2021 | USD | 0.4069 | 0.4438 | 0.3878 | 0.3878 | 0.3878 | -0.018 (-4.41%) | 1 |
12 Jan 2021 | USD | 0.7526 | 0.7544 | 0.4006 | 0.4057 | 0.4057 | -0.348 (-46.15%) | 60 |
11 Jan 2021 | USD | 0.59 | 0.7549 | 0.5884 | 0.7534 | 0.7534 | +0.163 (+27.69%) | 0 |
10 Jan 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.115 (+24.13%) | 0 |
6 Jan 2021 | USD | 0.4719 | 0.4766 | 0.4714 | 0.4753 | 0.4753 | +0.003 (+0.72%) | 0 |
5 Jan 2021 | USD | 0.6649 | 0.697 | 0.4719 | 0.4719 | 0.4719 | -0.192 (-28.94%) | 0 |
4 Jan 2021 | USD | 0.7015 | 0.7671 | 0.6392 | 0.6641 | 0.6641 | -0.041 (-5.76%) | 14 |
3 Jan 2021 | USD | 0.3857 | 0.7174 | 0.3312 | 0.7047 | 0.7047 | +0.414 (+142.25%) | 9 |
2 Jan 2021 | USD | 0.2909 | 0.2909 | 0.2909 | 0.2909 | 0.2909 | 0.0 (0.0%) | 0 |
1 Jan 2021 | USD | 0.2909 | 0.2909 | 0.2909 | 0.2909 | 0.2909 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.5623 | 0.5697 | 0.2878 | 0.2909 | 0.2909 | -0.27 (-48.16%) | 0 |
30 Dec 2020 | USD | 0.5425 | 0.5637 | 0.5384 | 0.5611 | 0.5611 | +0.037 (+7.06%) | 4 |
29 Dec 2020 | USD | 0.5257 | 0.528 | 0.5037 | 0.5241 | 0.5241 | -0.002 (-0.38%) | 4 |
28 Dec 2020 | USD | 0.5063 | 0.5351 | 0.506 | 0.5261 | 0.5261 | +0.018 (+3.56%) | 9 |
27 Dec 2020 | USD | 0.6078 | 0.6186 | 0.508 | 0.508 | 0.508 | -0.1 (-16.39%) | 4 |
26 Dec 2020 | USD | 0.5723 | 0.6131 | 0.5674 | 0.6076 | 0.6076 | +0.066 (+12.14%) | 6 |
23 Dec 2020 | USD | 0.5492 | 0.5531 | 0.5305 | 0.5418 | 0.5418 | -0.007 (-1.22%) | 3 |
22 Dec 2020 | USD | 0.5387 | 0.5485 | 0.5367 | 0.5485 | 0.5485 | +0.014 (+2.62%) | 3 |
21 Dec 2020 | USD | 0.5444 | 0.5445 | 0.5344 | 0.5345 | 0.5345 | -0.01 (-1.82%) | 0 |
20 Dec 2020 | USD | 0.5522 | 0.5522 | 0.544 | 0.5444 | 0.5444 | +0.075 (+15.98%) | 0 |
18 Dec 2020 | USD | 0.4727 | 0.4959 | 0.4673 | 0.4694 | 0.4694 | -0.003 (-0.68%) | 0 |
17 Dec 2020 | USD | 0.4498 | 0.4982 | 0.4498 | 0.4726 | 0.4726 | +0.023 (+5.19%) | 2 |
16 Dec 2020 | USD | 0.4068 | 0.4493 | 0.4068 | 0.4493 | 0.4493 | +0.003 (+0.63%) | 2 |
14 Dec 2020 | USD | 0.4431 | 0.4465 | 0.4401 | 0.4465 | 0.4465 | +0.003 (+0.74%) | 2 |
13 Dec 2020 | USD | 0.435 | 0.4483 | 0.4343 | 0.4432 | 0.4432 | -0.064 (-12.65%) | 2 |
12 Dec 2020 | USD | 0.5071 | 0.5179 | 0.5071 | 0.5074 | 0.5074 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.4994 | 0.51 | 0.4953 | 0.5074 | 0.5074 | -0.014 (-2.74%) | 2 |
7 Dec 2020 | USD | 0.527 | 0.5281 | 0.5203 | 0.5217 | 0.5217 | -0.004 (-0.80%) | 2 |
6 Dec 2020 | USD | 0.5339 | 0.5358 | 0.5162 | 0.5259 | 0.5259 | +0.038 (+7.72%) | 4 |