Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | USD | 0.4815 | 0.4882 | 0.4791 | 0.4882 | 0.4882 | +0.008 (+1.73%) | 9 |
26 Nov 2020 | USD | 0.5291 | 0.5301 | 0.4589 | 0.4799 | 0.4799 | -0.061 (-11.31%) | 8 |
25 Nov 2020 | USD | 0.535 | 0.5421 | 0.5286 | 0.5411 | 0.5411 | +0.006 (+1.20%) | 4 |
24 Nov 2020 | USD | 0.5292 | 0.5372 | 0.5292 | 0.5347 | 0.5347 | +0.338 (+171.70%) | 7 |
14 Nov 2020 | USD | 0.1966 | 0.1968 | 0.1966 | 0.1968 | 0.1968 | +0 (+0.10%) | 0 |
13 Nov 2020 | USD | 0.1967 | 0.1967 | 0.1964 | 0.1966 | 0.1966 | -0.446 (-69.39%) | 0 |
6 Nov 2020 | USD | 0.598 | 0.6434 | 0.5953 | 0.6422 | 0.6422 | +0.044 (+7.45%) | 5 |
5 Nov 2020 | USD | 0.5153 | 0.7496 | 0.433 | 0.5977 | 0.5977 | +0.409 (+216.24%) | 7 |
2 Nov 2020 | USD | 0.1914 | 0.1914 | 0.1884 | 0.189 | 0.189 | -0.002 (-1.25%) | 0 |
1 Nov 2020 | USD | 0.5066 | 0.5066 | 0.1913 | 0.1914 | 0.1914 | -0.315 (-62.22%) | 0 |
31 Oct 2020 | USD | 0.5066 | 0.5066 | 0.5066 | 0.5066 | 0.5066 | +0.265 (+109.77%) | 0 |
10 Oct 2020 | USD | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | -0.135 (-35.79%) | 0 |
2 Oct 2020 | USD | 0.3791 | 0.3803 | 0.3722 | 0.3761 | 0.3761 | -0.003 (-0.71%) | 4 |
1 Oct 2020 | USD | 0.3783 | 0.3794 | 0.3781 | 0.3788 | 0.3788 | +0.107 (+39.47%) | 4 |
8 Sep 2020 | USD | 0.2785 | 0.2806 | 0.2626 | 0.2716 | 0.2716 | -0.006 (-2.27%) | 0 |
7 Sep 2020 | USD | 0.277 | 0.28 | 0.2715 | 0.2779 | 0.2779 | -0.175 (-38.63%) | 0 |
4 Sep 2020 | USD | 0.4496 | 0.4639 | 0.4493 | 0.4528 | 0.4528 | +0.002 (+0.38%) | 8 |
3 Sep 2020 | USD | 0.4792 | 0.4798 | 0.4478 | 0.4511 | 0.4511 | +0.244 (+118.24%) | 8 |
1 Sep 2020 | USD | 0.2057 | 0.2068 | 0.2055 | 0.2067 | 0.2067 | +0.001 (+0.49%) | 0 |
31 Aug 2020 | USD | 0.2058 | 0.2058 | 0.2043 | 0.2057 | 0.2057 | +0.001 (+0.24%) | 0 |
30 Aug 2020 | USD | 0.2052 | 0.2052 | 0.2052 | 0.2052 | 0.2052 | 0.0 (0.0%) | 0 |
29 Aug 2020 | USD | 0.2052 | 0.2052 | 0.2052 | 0.2052 | 0.2052 | -0.313 (-60.41%) | 0 |
25 Aug 2020 | USD | 0.5323 | 0.5324 | 0.5161 | 0.5183 | 0.5183 | -0.014 (-2.67%) | 1 |
24 Aug 2020 | USD | 0.5349 | 0.5883 | 0.5315 | 0.5325 | 0.5325 | -0.003 (-0.49%) | 1 |
23 Aug 2020 | USD | 0.5282 | 0.5357 | 0.5222 | 0.5351 | 0.5351 | +0.007 (+1.31%) | 5 |
22 Aug 2020 | USD | 0.4978 | 0.5283 | 0.4925 | 0.5282 | 0.5282 | +0.031 (+6.15%) | 1 |
21 Aug 2020 | USD | 0.4999 | 0.4999 | 0.4975 | 0.4976 | 0.4976 | +0.394 (+382.17%) | 14 |
19 Aug 2020 | USD | 0.1064 | 0.1075 | 0.1031 | 0.1032 | 0.1032 | -0.003 (-3.19%) | 0 |
18 Aug 2020 | USD | 0.3116 | 0.4361 | 0.1066 | 0.1066 | 0.1066 | -0.205 (-65.82%) | 0 |