Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | USD | 0.3924 | 0.4605 | 0.2702 | 0.3119 | 0.3119 | -0.083 (-20.98%) | 43 |
16 Aug 2020 | USD | 0.3901 | 0.403 | 0.3883 | 0.3947 | 0.3947 | +0.052 (+15.17%) | 0 |
14 Aug 2020 | USD | 0.3409 | 0.3446 | 0.3393 | 0.3427 | 0.3427 | +0.001 (+0.26%) | 9 |
13 Aug 2020 | USD | 0.3111 | 0.3435 | 0.3097 | 0.3418 | 0.3418 | -0.021 (-5.71%) | 9 |
12 Aug 2020 | USD | 0.3709 | 0.379 | 0.3582 | 0.3625 | 0.3625 | -0.008 (-2.24%) | 2 |
11 Aug 2020 | USD | 0.4034 | 0.4034 | 0.3636 | 0.3708 | 0.3708 | +0.021 (+5.85%) | 16 |
10 Aug 2020 | USD | 0.35 | 0.3519 | 0.3498 | 0.3503 | 0.3503 | +0 (+0.09%) | 0 |
9 Aug 2020 | USD | 0.5509 | 0.5524 | 0.35 | 0.35 | 0.35 | -0.2 (-36.34%) | 0 |
8 Aug 2020 | USD | 0.5502 | 0.5519 | 0.5458 | 0.5498 | 0.5498 | +0.07 (+14.64%) | 4 |
2 Aug 2020 | USD | 0.4292 | 0.4796 | 0.3975 | 0.4796 | 0.4796 | +0.051 (+11.90%) | 1 |
1 Aug 2020 | USD | 0.36 | 0.4327 | 0.3529 | 0.4286 | 0.4286 | +0.115 (+36.45%) | 10 |
28 Jul 2020 | USD | 0.3165 | 0.3185 | 0.3141 | 0.3141 | 0.3141 | -0.002 (-0.73%) | 1 |
27 Jul 2020 | USD | 0.2748 | 0.3306 | 0.2702 | 0.3164 | 0.3164 | +0.041 (+14.85%) | 1 |
26 Jul 2020 | USD | 0.2757 | 0.2781 | 0.2679 | 0.2755 | 0.2755 | -0.204 (-42.56%) | 0 |
23 Jul 2020 | USD | 0.4796 | 0.4796 | 0.4796 | 0.4796 | 0.4796 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.2601 | 0.4796 | 0.2601 | 0.4796 | 0.4796 | +0.17 (+54.66%) | 3 |
15 Jul 2020 | USD | 0.3136 | 0.314 | 0.3101 | 0.3101 | 0.3101 | -0.004 (-1.15%) | 0 |
14 Jul 2020 | USD | 0.3138 | 0.3145 | 0.3134 | 0.3137 | 0.3137 | +0.215 (+219.45%) | 0 |
10 Jul 2020 | USD | 0.2748 | 0.3177 | 0.0977 | 0.0982 | 0.0982 | -0.176 (-64.25%) | 0 |
9 Jul 2020 | USD | 0.4394 | 0.4496 | 0.2472 | 0.2747 | 0.2747 | -0.163 (-37.23%) | 2 |
8 Jul 2020 | USD | 0.2954 | 0.4702 | 0.2928 | 0.4376 | 0.4376 | +0.146 (+49.97%) | 9 |
7 Jul 2020 | USD | 0.2743 | 0.3066 | 0.2743 | 0.2918 | 0.2918 | +0.01 (+3.44%) | 0 |
5 Jul 2020 | USD | 0.2927 | 0.2929 | 0.2821 | 0.2821 | 0.2821 | -0.011 (-3.62%) | 1 |
4 Jul 2020 | USD | 0.2925 | 0.2935 | 0.2921 | 0.2927 | 0.2927 | +0.055 (+23.03%) | 1 |
3 Jul 2020 | USD | 0.2373 | 0.2381 | 0.236 | 0.2379 | 0.2379 | +0 (+0.13%) | 0 |
2 Jul 2020 | USD | 0.2369 | 0.2381 | 0.2323 | 0.2376 | 0.2376 | +0.021 (+9.95%) | 0 |
19 Jun 2020 | USD | 0.2146 | 0.2161 | 0.2145 | 0.2161 | 0.2161 | +0.002 (+0.70%) | 0 |
18 Jun 2020 | USD | 0.3046 | 0.305 | 0.2145 | 0.2146 | 0.2146 | -0.09 (-29.59%) | 0 |
17 Jun 2020 | USD | 0.3047 | 0.3052 | 0.2994 | 0.3048 | 0.3048 | -0.046 (-13.01%) | 2 |
14 Jun 2020 | USD | 0.3594 | 0.3602 | 0.3484 | 0.3504 | 0.3504 | -0.009 (-2.53%) | 0 |