Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2020 | USD | 0.3583 | 0.3597 | 0.357 | 0.3595 | 0.3595 | +0.044 (+13.87%) | 0 |
9 Jun 2020 | USD | 0.3177 | 0.32 | 0.3134 | 0.3157 | 0.3157 | -0.002 (-0.66%) | 2 |
8 Jun 2020 | USD | 0.3148 | 0.3181 | 0.3147 | 0.3178 | 0.3178 | +0.002 (+0.51%) | 2 |
2 Jun 2020 | USD | 0.334 | 0.334 | 0.3141 | 0.3162 | 0.3162 | -0.018 (-5.24%) | 0 |
1 Jun 2020 | USD | 0.3166 | 0.3365 | 0.3158 | 0.3337 | 0.3337 | +0.017 (+5.50%) | 0 |
31 May 2020 | USD | 0.3202 | 0.3261 | 0.3157 | 0.3163 | 0.3163 | +0.031 (+10.83%) | 0 |
30 May 2020 | USD | 0.2873 | 0.2906 | 0.2854 | 0.2854 | 0.2854 | -0.002 (-0.70%) | 0 |
29 May 2020 | USD | 0.287 | 0.2879 | 0.2848 | 0.2874 | 0.2874 | +0.008 (+2.72%) | 0 |
26 May 2020 | USD | 0.2795 | 0.2798 | 0.2794 | 0.2798 | 0.2798 | +0 (+0.11%) | 0 |
25 May 2020 | USD | 0.2796 | 0.2805 | 0.2791 | 0.2795 | 0.2795 | -0.084 (-23.15%) | 0 |
21 May 2020 | USD | 0.3442 | 0.3646 | 0.3434 | 0.3637 | 0.3637 | +0.019 (+5.60%) | 0 |
20 May 2020 | USD | 0.2697 | 0.345 | 0.2678 | 0.3444 | 0.3444 | +0.075 (+27.84%) | 2 |
19 May 2020 | USD | 0.3435 | 0.3439 | 0.1694 | 0.2694 | 0.2694 | -0.065 (-19.53%) | 38 |
16 May 2020 | USD | 0.3363 | 0.3363 | 0.3348 | 0.3348 | 0.3348 | -0.001 (-0.42%) | 0 |
15 May 2020 | USD | 0.3481 | 0.3481 | 0.3334 | 0.3362 | 0.3362 | -0.053 (-13.53%) | 0 |
7 May 2020 | USD | 0.381 | 0.3911 | 0.3775 | 0.3888 | 0.3888 | +0.007 (+1.78%) | 13 |
6 May 2020 | USD | 0.4506 | 0.451 | 0.3792 | 0.382 | 0.382 | +0.009 (+2.30%) | 13 |
5 May 2020 | USD | 0.3671 | 0.3741 | 0.365 | 0.3734 | 0.3734 | +0.006 (+1.58%) | 2 |
4 May 2020 | USD | 0.3578 | 0.3702 | 0.3556 | 0.3676 | 0.3676 | +0.07 (+23.60%) | 4 |
3 May 2020 | USD | 0.2974 | 0.2974 | 0.2974 | 0.2974 | 0.2974 | 0.0 (0.0%) | 0 |
2 May 2020 | USD | 0.2974 | 0.2974 | 0.2974 | 0.2974 | 0.2974 | -0.067 (-18.27%) | 0 |
1 May 2020 | USD | 0.3594 | 0.3646 | 0.3594 | 0.3639 | 0.3639 | +0.005 (+1.31%) | 0 |
30 Apr 2020 | USD | 0.3938 | 0.3938 | 0.3576 | 0.3592 | 0.3592 | +0.356 (+13203.70%) | 0 |
29 Apr 2020 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 2 |
28 Apr 2020 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 2 |
27 Apr 2020 | USD | 0.003 | 0.0031 | 0.0023 | 0.0029 | 0.0029 | -0 (-3.33%) | 54 |
26 Apr 2020 | USD | 0.2491 | 0.2503 | 0.0028 | 0.003 | 0.003 | -0.246 (-98.80%) | 38 |
25 Apr 2020 | USD | 0.0107 | 0.2492 | 0.0106 | 0.2491 | 0.2491 | +0.238 (+2228.04%) | 7 |
24 Apr 2020 | USD | 0.0396 | 0.22 | 0.0106 | 0.0107 | 0.0107 | -0.029 (-72.98%) | 18 |
23 Apr 2020 | USD | 0.0037 | 0.0403 | 0.0036 | 0.0396 | 0.0396 | -0.172 (-81.32%) | 12 |