| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 53.4292 | 53.659 | 52.7697 | 53.0894 | 45.0292 | -0.14 (-0.26%) | 187,201 |
| 11 Apr 2019 | USD | 53.5791 | 53.669 | 53.0994 | 53.2293 | 45.1478 | -0.27 (-0.50%) | 324,364 |
| 10 Apr 2019 | USD | 53.0095 | 53.7389 | 52.8296 | 53.4991 | 45.3767 | +0.659 (+1.25%) | 285,616 |
| 9 Apr 2019 | USD | 53.3293 | 53.9188 | 52.7197 | 52.8396 | 44.8173 | -0.679 (-1.27%) | 265,594 |
| 8 Apr 2019 | USD | 53.3592 | 53.5291 | 52.5998 | 53.5191 | 45.3936 | +0.05 (+0.09%) | 298,132 |
| 5 Apr 2019 | USD | 53.0994 | 53.719 | 52.8796 | 53.4692 | 45.3513 | +0.48 (+0.91%) | 437,742 |
| 4 Apr 2019 | USD | 52.8596 | 53.4192 | 52.6298 | 52.9895 | 44.9444 | +0.15 (+0.28%) | 427,126 |
| 3 Apr 2019 | USD | 52.8197 | 53.1494 | 52.38 | 52.8396 | 44.8173 | +0.49 (+0.94%) | 223,691 |
| 2 Apr 2019 | USD | 53.3093 | 53.4592 | 52.0303 | 52.35 | 44.402 | -0.959 (-1.80%) | 325,148 |
| 1 Apr 2019 | USD | 53.0495 | 53.9888 | 52.8296 | 53.3093 | 45.2157 | +0.75 (+1.43%) | 595,364 |
| 29 Mar 2019 | USD | 52.0402 | 52.9496 | 51.6905 | 52.5598 | 44.58 | +0.719 (+1.39%) | 786,557 |
| 28 Mar 2019 | USD | 51.5306 | 52.2751 | 51.3608 | 51.8404 | 43.9698 | +0.659 (+1.29%) | 430,153 |
| 27 Mar 2019 | USD | 50.7812 | 51.6006 | 50.4515 | 51.1809 | 43.4104 | +0.31 (+0.61%) | 324,515 |
| 26 Mar 2019 | USD | 50.7812 | 51.7605 | 50.5564 | 50.8711 | 43.1477 | +0.2 (+0.39%) | 444,226 |
| 25 Mar 2019 | USD | 50.0618 | 51.021 | 49.3423 | 50.6713 | 42.9782 | +0.53 (+1.06%) | 503,026 |
| 22 Mar 2019 | USD | 50.8512 | 51.4807 | 50.1417 | 50.1417 | 42.529 | -0.949 (-1.86%) | 473,214 |
| 21 Mar 2019 | USD | 50.6113 | 51.2608 | 50.1417 | 51.091 | 43.3342 | +0.29 (+0.57%) | 575,860 |
| 20 Mar 2019 | USD | 50.9211 | 51.5306 | 49.802 | 50.8012 | 43.0884 | -0.15 (-0.29%) | 577,627 |
| 19 Mar 2019 | USD | 51.8404 | 52.34 | 50.8412 | 50.9511 | 43.2155 | -0.759 (-1.47%) | 478,137 |
| 18 Mar 2019 | USD | 51.6006 | 52.34 | 51.061 | 51.7105 | 43.8596 | +0.08 (+0.15%) | 418,769 |
| 15 Mar 2019 | USD | 53.4092 | 53.8289 | 51.6006 | 51.6306 | 43.7919 | -1.589 (-2.99%) | 1,725,027 |
| 14 Mar 2019 | USD | 53.0695 | 53.3692 | 52.41 | 53.2193 | 45.1394 | +0.17 (+0.32%) | 366,478 |
| 13 Mar 2019 | USD | 52.7197 | 53.3792 | 52.2801 | 53.0495 | 44.9953 | +0.5 (+0.95%) | 795,483 |
| 12 Mar 2019 | USD | 53.2893 | 53.6307 | 52.0902 | 52.5499 | 44.5716 | -0.62 (-1.17%) | 333,034 |
| 11 Mar 2019 | USD | 53.0295 | 53.3293 | 52.5099 | 53.1694 | 45.097 | +0.43 (+0.81%) | 996,448 |
| 8 Mar 2019 | USD | 53.3892 | 53.5291 | 52.42 | 52.7397 | 44.7326 | -0.969 (-1.80%) | 396,225 |
| 7 Mar 2019 | USD | 53.8688 | 53.9705 | 53.3492 | 53.709 | 45.5547 | -0.28 (-0.52%) | 481,648 |
| 6 Mar 2019 | USD | 54.3585 | 54.6183 | 53.9488 | 53.9888 | 45.792 | -0.11 (-0.20%) | 529,164 |
| 5 Mar 2019 | USD | 54.3485 | 54.7981 | 53.4292 | 54.0987 | 45.8852 | -0.15 (-0.28%) | 342,574 |
| 4 Mar 2019 | USD | 54.998 | 55.2578 | 53.3992 | 54.2486 | 46.0124 | -0.559 (-1.02%) | 525,148 |
