| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 54.8581 | 55.6975 | 54.0087 | 54.8081 | 46.4869 | +0.559 (+1.03%) | 332,165 |
| 28 Feb 2019 | USD | 54.3485 | 54.7682 | 53.5391 | 54.2486 | 46.0124 | -0.08 (-0.15%) | 588,602 |
| 27 Feb 2019 | USD | 54.8881 | 55.9972 | 54.3185 | 54.3285 | 46.0802 | -0.629 (-1.15%) | 427,327 |
| 26 Feb 2019 | USD | 54.1986 | 55.1479 | 53.9888 | 54.958 | 46.6141 | +0.769 (+1.42%) | 523,955 |
| 25 Feb 2019 | USD | 55.3477 | 55.6975 | 54.1386 | 54.1886 | 45.9615 | -0.739 (-1.35%) | 676,502 |
| 22 Feb 2019 | USD | 54.5583 | 54.948 | 54.3485 | 54.928 | 46.5886 | +0.789 (+1.46%) | 445,448 |
| 21 Feb 2019 | USD | 54.5683 | 55.0685 | 53.4791 | 54.1386 | 45.9191 | +0.47 (+0.87%) | 504,798 |
| 20 Feb 2019 | USD | 52.6198 | 53.8489 | 52.2401 | 53.669 | 45.5208 | +1.009 (+1.92%) | 503,736 |
| 19 Feb 2019 | USD | 52.8396 | 53.4791 | 51.9603 | 52.6598 | 44.6648 | -0.32 (-0.60%) | 663,817 |
| 18 Feb 2019 | USD | 52.9795 | 52.9795 | 52.9795 | 52.9795 | 44.936 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 53.719 | 53.8389 | 50.7016 | 52.9795 | 44.936 | -0.779 (-1.45%) | 1,427,028 |
| 14 Feb 2019 | USD | 48.3431 | 54.8681 | 46.7743 | 53.7589 | 45.597 | +3.397 (+6.75%) | 1,523,602 |
| 13 Feb 2019 | USD | 50.9511 | 51.1609 | 50.0318 | 50.3615 | 42.7154 | -0.49 (-0.96%) | 816,939 |
| 12 Feb 2019 | USD | 50.8811 | 51.3408 | 50.4814 | 50.8512 | 43.1308 | +0.4 (+0.79%) | 634,944 |
| 11 Feb 2019 | USD | 49.9618 | 50.9011 | 49.9618 | 50.4515 | 42.7918 | +0.56 (+1.12%) | 669,907 |
| 8 Feb 2019 | USD | 49.5521 | 50.1417 | 49.2524 | 49.8919 | 42.3171 | +0.03 (+0.06%) | 433,444 |
| 7 Feb 2019 | USD | 50.1317 | 50.3815 | 49.1025 | 49.8619 | 42.2917 | -0.5 (-0.99%) | 652,978 |
| 6 Feb 2019 | USD | 51.4207 | 51.6264 | 50.2316 | 50.3615 | 42.7154 | -0.849 (-1.66%) | 470,757 |
| 5 Feb 2019 | USD | 50.8112 | 51.4507 | 50.5014 | 51.2109 | 43.4359 | +0.58 (+1.14%) | 780,961 |
| 4 Feb 2019 | USD | 50.0318 | 50.7013 | 49.692 | 50.6313 | 42.9443 | +0.869 (+1.75%) | 486,305 |
| 1 Feb 2019 | USD | 50.1417 | 50.4615 | 49.3923 | 49.762 | 42.207 | -0.26 (-0.52%) | 531,650 |
| 31 Jan 2019 | USD | 49.4622 | 50.3216 | 48.9826 | 50.0218 | 42.4273 | +0.46 (+0.93%) | 500,127 |
| 30 Jan 2019 | USD | 49.4522 | 49.8371 | 48.403 | 49.5621 | 42.0374 | +0.49 (+1.00%) | 531,877 |
| 29 Jan 2019 | USD | 48.6029 | 49.5222 | 47.4238 | 49.0725 | 41.6221 | -0.48 (-0.97%) | 549,495 |
| 28 Jan 2019 | USD | 49.782 | 49.9618 | 48.6628 | 49.5521 | 42.0289 | -0.41 (-0.82%) | 372,284 |
| 25 Jan 2019 | USD | 50.0418 | 50.4515 | 49.6421 | 49.9618 | 42.3764 | +0.59 (+1.19%) | 475,792 |
| 24 Jan 2019 | USD | 47.6536 | 49.4322 | 47.3718 | 49.3723 | 41.8764 | +1.869 (+3.93%) | 474,859 |
| 23 Jan 2019 | USD | 48.1932 | 48.5329 | 47.0041 | 47.5037 | 40.2915 | -0.6 (-1.25%) | 409,852 |
| 22 Jan 2019 | USD | 48.0333 | 48.9726 | 47.8834 | 48.1033 | 40.8001 | -0.3 (-0.62%) | 380,846 |
| 21 Jan 2019 | USD | 48.403 | 48.403 | 48.403 | 48.403 | 41.0543 | 0.0 (0.0%) | 0 |
