| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | USD | 82.475 | 82.95 | 82.475 | 82.95 | 82.95 | -0.55 (-0.66%) | 383 |
| 2 Jan 2020 | USD | 83.4 | 83.5 | 83.4 | 83.5 | 83.5 | +0.6 (+0.72%) | 785 |
| 31 Dec 2019 | USD | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | +0.64 (+0.78%) | 417 |
| 30 Dec 2019 | USD | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 0.0 (0.0%) | 299 |
| 27 Dec 2019 | USD | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 0.0 (0.0%) | 413 |
| 26 Dec 2019 | USD | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 0.0 (0.0%) | 69 |
| 25 Dec 2019 | USD | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | +0.34 (+0.42%) | 180 |
| 23 Dec 2019 | USD | 81.82 | 81.92 | 81.82 | 81.92 | 81.92 | -0.33 (-0.40%) | 529 |
| 20 Dec 2019 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -0.15 (-0.18%) | 275 |
| 19 Dec 2019 | USD | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | -0.785 (-0.94%) | 895 |
| 18 Dec 2019 | USD | 83.185 | 83.185 | 83.185 | 83.185 | 83.185 | 0.0 (0.0%) | 17 |
| 17 Dec 2019 | USD | 83.186 | 83.186 | 83.185 | 83.185 | 83.185 | +0.745 (+0.90%) | 720 |
| 16 Dec 2019 | USD | 82.79 | 82.97 | 82.44 | 82.44 | 82.44 | +1.94 (+2.41%) | 1,303 |
| 13 Dec 2019 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 79 |
| 12 Dec 2019 | USD | 80.34 | 80.5 | 80.34 | 80.5 | 80.5 | +0.8 (+1.00%) | 390 |
| 11 Dec 2019 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | -0.52 (-0.65%) | 478 |
| 10 Dec 2019 | USD | 80.2 | 80.22 | 80.2 | 80.22 | 80.22 | +0.11 (+0.14%) | 1,185 |
| 9 Dec 2019 | USD | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0.0 (0.0%) | 55 |
| 6 Dec 2019 | USD | 80.64 | 80.64 | 80.11 | 80.11 | 80.11 | +0.46 (+0.58%) | 545 |
| 5 Dec 2019 | USD | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | +0.65 (+0.82%) | 368 |
| 4 Dec 2019 | USD | 79 | 79 | 79 | 79 | 79 | +0.69 (+0.88%) | 347 |
| 3 Dec 2019 | USD | 78.3126 | 78.3126 | 78.31 | 78.31 | 78.31 | -0.86 (-1.09%) | 890 |
| 2 Dec 2019 | USD | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | +0.07 (+0.09%) | 416 |
| 29 Nov 2019 | USD | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 70 |
| 28 Nov 2019 | USD | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 184 |
| 26 Nov 2019 | USD | 79.59 | 79.59 | 79.1 | 79.1 | 79.1 | -0.813 (-1.02%) | 425 |
| 25 Nov 2019 | USD | 79.9134 | 79.9134 | 79.9134 | 79.9134 | 79.9134 | 0.0 (0.0%) | 88 |
| 22 Nov 2019 | USD | 79.9134 | 79.9134 | 79.9134 | 79.9134 | 79.9134 | +0.113 (+0.14%) | 260 |
