| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2009 | USD | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
| 24 Aug 2009 | USD | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
| 21 Aug 2009 | USD | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
| 20 Aug 2009 | USD | 73.8 | 74.05 | 73.45 | 74.05 | 74.05 | +2.65 (+3.71%) | 549 |
| 19 Aug 2009 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | -0.456 (-0.63%) | 225 |
| 18 Aug 2009 | USD | 71.8559 | 71.8559 | 71.8559 | 71.8559 | 71.8559 | 0.0 (0.0%) | 0 |
| 17 Aug 2009 | USD | 71.8559 | 71.8559 | 71.8559 | 71.8559 | 71.8559 | 0.0 (0.0%) | 0 |
| 14 Aug 2009 | USD | 71.8559 | 71.8559 | 71.8559 | 71.8559 | 71.8559 | 0.0 (0.0%) | 0 |
| 13 Aug 2009 | USD | 71.8559 | 71.8559 | 71.8559 | 71.8559 | 71.8559 | 0.0 (0.0%) | 0 |
| 12 Aug 2009 | USD | 71.8559 | 71.8559 | 71.8559 | 71.8559 | 71.8559 | 0.0 (0.0%) | 0 |
| 11 Aug 2009 | USD | 71.8559 | 71.8559 | 71.8559 | 71.8559 | 71.8559 | 0.0 (0.0%) | 0 |
| 10 Aug 2009 | USD | 71.8559 | 71.8559 | 71.8559 | 71.8559 | 71.8559 | +1.606 (+2.29%) | 800 |
| 7 Aug 2009 | USD | 71.85 | 71.85 | 70.25 | 70.25 | 70.25 | -0.95 (-1.33%) | 800 |
| 6 Aug 2009 | USD | 72.3 | 72.3 | 71.2 | 71.2 | 71.2 | -0.25 (-0.35%) | 400 |
| 5 Aug 2009 | USD | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.0 (0.0%) | 0 |
| 4 Aug 2009 | USD | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -3.55 (-4.73%) | 441 |
| 3 Aug 2009 | USD | 75 | 75 | 75 | 75 | 75 | +4.5 (+6.38%) | 135 |
| 31 Jul 2009 | USD | 69.35 | 70.5 | 69.35 | 70.5 | 70.5 | +2.55 (+3.75%) | 300 |
| 30 Jul 2009 | USD | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0 (0.0%) | 0 |
| 29 Jul 2009 | USD | 67.95 | 68.15 | 67.95 | 67.95 | 67.95 | 0.0 (0.0%) | 1,740 |
| 28 Jul 2009 | USD | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | +1.05 (+1.57%) | 473 |
| 27 Jul 2009 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0.0 (0.0%) | 0 |
| 24 Jul 2009 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0.0 (0.0%) | 0 |
| 23 Jul 2009 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0.0 (0.0%) | 0 |
| 22 Jul 2009 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | +3.9 (+6.19%) | 200 |
| 21 Jul 2009 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 20 Jul 2009 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 17 Jul 2009 | USD | 62.9 | 63 | 62.9 | 63 | 63 | +0.6 (+0.96%) | 1,200 |
| 16 Jul 2009 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | +1.4 (+2.30%) | 375 |
| 15 Jul 2009 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
