| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2009 | USD | 60.25 | 61 | 60.2 | 61 | 61 | +2.65 (+4.54%) | 1,200 |
| 13 Jul 2009 | USD | 57.9 | 58.35 | 57.9 | 58.35 | 58.35 | -1.9 (-3.15%) | 200 |
| 10 Jul 2009 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
| 9 Jul 2009 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
| 8 Jul 2009 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.05 (-0.08%) | 100 |
| 7 Jul 2009 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
| 6 Jul 2009 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | -2.2 (-3.52%) | 315 |
| 3 Jul 2009 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2009 | USD | 62.25 | 62.95 | 62.25 | 62.5 | 62.5 | -0.45 (-0.71%) | 725 |
| 30 Jun 2009 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | +3.9 (+6.60%) | 100 |
| 29 Jun 2009 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0 (0.0%) | 0 |
| 26 Jun 2009 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0 (0.0%) | 0 |
| 25 Jun 2009 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -0.53 (-0.89%) | 200 |
| 24 Jun 2009 | USD | 59.5 | 59.58 | 59.5 | 59.58 | 59.58 | +0.03 (+0.05%) | 220 |
| 23 Jun 2009 | USD | 59.85 | 59.85 | 58.45 | 59.55 | 59.55 | -3.45 (-5.48%) | 585 |
| 22 Jun 2009 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 19 Jun 2009 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 18 Jun 2009 | USD | 64.75 | 64.75 | 63 | 63 | 63 | -1.6 (-2.48%) | 800 |
| 17 Jun 2009 | USD | 64.7 | 64.7 | 64.4 | 64.6 | 64.6 | -1.95 (-2.93%) | 1,802 |
| 16 Jun 2009 | USD | 65.6 | 66.55 | 65.6 | 66.55 | 66.55 | -0.8 (-1.19%) | 1,314 |
| 15 Jun 2009 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.0 (0.0%) | 0 |
| 12 Jun 2009 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.0 (0.0%) | 0 |
| 11 Jun 2009 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -1.55 (-2.25%) | 340 |
| 10 Jun 2009 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | +0.9 (+1.32%) | 200 |
| 9 Jun 2009 | USD | 68 | 68 | 68 | 68 | 68 | +1.9 (+2.87%) | 200 |
| 8 Jun 2009 | USD | 67.3 | 67.3 | 66.1 | 66.1 | 66.1 | -2.15 (-3.15%) | 508 |
| 5 Jun 2009 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.6 (-0.87%) | 490 |
| 4 Jun 2009 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -1.5 (-2.13%) | 150 |
| 3 Jun 2009 | USD | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.0 (0.0%) | 0 |
