PARGESA HOLDING SA-BR Recent Share Price (USX:PRGAF)

USX:PRGAF - PARGESA HOLDING SA-BR PARGESA HOLDING SA-BR
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2009	USD	69.75	70.35	69.75	70.35	70.35	+0.35 (+0.50%)	200
1 Jun 2009	USD	70	70	70	70	70	+2.7 (+4.01%)	100
29 May 2009	USD	67.75	68	67.3	67.3	67.3	+0.3 (+0.45%)	655
28 May 2009	USD	67	67	67	67	67	0.0 (0.0%)	0
27 May 2009	USD	67.15	67.15	67	67	67	+2.1 (+3.24%)	1,394
26 May 2009	USD	64.9	64.9	64.9	64.9	64.9	0.0 (0.0%)	0
25 May 2009	USD	64.9	64.9	64.9	64.9	64.9	0.0 (0.0%)	0
22 May 2009	USD	64.9	64.9	64.9	64.9	64.9	+3.1 (+5.02%)	167
21 May 2009	USD	61.8	61.8	61.8	61.8	61.8	-4.75 (-7.14%)	450
20 May 2009	USD	66.55	66.55	66.55	66.55	66.55	0.0 (0.0%)	0
19 May 2009	USD	66.55	66.55	66.55	66.55	66.55	+1.95 (+3.02%)	167
18 May 2009	USD	64.6	64.6	64.6	64.6	64.6	+1.4 (+2.22%)	106
15 May 2009	USD	63.2	63.2	63.2	63.2	63.2	0.0 (0.0%)	0
14 May 2009	USD	63.2	63.2	63.2	63.2	63.2	-3.8 (-5.67%)	675
13 May 2009	USD	67	67	67	67	67	0.0 (0.0%)	0
12 May 2009	USD	67	67	67	67	67	0.0 (0.0%)	0
11 May 2009	USD	66.85	67	66.85	67	67	-1.05 (-1.54%)	500
8 May 2009	USD	68.05	68.05	68.05	68.05	68.05	+2.35 (+3.58%)	100
7 May 2009	USD	65.7	65.7	65.7	65.7	65.7	0.0 (0.0%)	0
6 May 2009	USD	65.7	65.7	65.7	65.7	65.7	-0.05 (-0.08%)	320
5 May 2009	USD	65.75	65.75	65.75	65.75	65.75	-0.75 (-1.13%)	125
4 May 2009	USD	65	66.5	65	66.5	66.5	+4.35 (+7.00%)	625
1 May 2009	USD	62.15	62.15	62.15	62.15	62.15	-0.75 (-1.19%)	100
30 Apr 2009	USD	62.9	62.9	62.9	62.9	62.9	+1.35 (+2.19%)	295
29 Apr 2009	USD	61.55	61.55	61.55	61.55	61.55	0.0 (0.0%)	0
28 Apr 2009	USD	61.55	61.55	61.55	61.55	61.55	+1.35 (+2.24%)	360
27 Apr 2009	USD	60.2	60.2	60.2	60.2	60.2	0.0 (0.0%)	0
24 Apr 2009	USD	60.65	60.65	60.2	60.2	60.2	+2.2 (+3.79%)	408
23 Apr 2009	USD	59.8	59.8	58	58	58	+0.85 (+1.49%)	460
22 Apr 2009	USD	57.15	57.15	57.15	57.15	57.15	+0.3 (+0.53%)	325