| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2009 | USD | 46.75 | 49.6 | 46.75 | 47.7 | 47.7 | +3.25 (+7.31%) | 668 |
| 9 Mar 2009 | USD | 45.65 | 45.7 | 44.3 | 44.45 | 44.45 | -2.55 (-5.43%) | 2,073 |
| 6 Mar 2009 | USD | 47.75 | 47.75 | 46.92 | 47 | 47 | +1.15 (+2.51%) | 4,360 |
| 5 Mar 2009 | USD | 48.57 | 48.57 | 45.85 | 45.85 | 45.85 | -1.65 (-3.47%) | 4,600 |
| 4 Mar 2009 | USD | 46 | 47.5 | 46 | 47.5 | 47.5 | +0.9 (+1.93%) | 1,115 |
| 3 Mar 2009 | USD | 48 | 48 | 46.6 | 46.6 | 46.6 | -2.4 (-4.90%) | 4,295 |
| 2 Mar 2009 | USD | 52 | 52 | 49 | 49 | 49 | -3.25 (-6.22%) | 2,446 |
| 27 Feb 2009 | USD | 52.6 | 52.6 | 52.25 | 52.25 | 52.25 | -2.85 (-5.17%) | 480 |
| 26 Feb 2009 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -0.15 (-0.27%) | 100 |
| 25 Feb 2009 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
| 24 Feb 2009 | USD | 54.95 | 55.45 | 54.95 | 55.25 | 55.25 | -0.95 (-1.69%) | 1,233 |
| 23 Feb 2009 | USD | 56.8 | 57.05 | 56.2 | 56.2 | 56.2 | +0.7 (+1.26%) | 830 |
| 20 Feb 2009 | USD | 54.8 | 55.5 | 54.6 | 55.5 | 55.5 | -4.3 (-7.19%) | 1,141 |
| 19 Feb 2009 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | +0.65 (+1.10%) | 208 |
| 18 Feb 2009 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | +1.15 (+1.98%) | 175 |
| 17 Feb 2009 | USD | 59.75 | 61.804 | 58 | 58 | 58 | -3.95 (-6.38%) | 750 |
| 16 Feb 2009 | USD | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0 (0.0%) | 0 |
| 12 Feb 2009 | USD | 61.65 | 61.95 | 61.65 | 61.95 | 61.95 | +0.45 (+0.73%) | 770 |
| 11 Feb 2009 | USD | 63.25 | 63.25 | 61.5 | 61.5 | 61.5 | -1 (-1.60%) | 4,347 |
| 10 Feb 2009 | USD | 63 | 63 | 62.25 | 62.5 | 62.5 | -0.5 (-0.79%) | 2,970 |
| 9 Feb 2009 | USD | 63 | 63 | 63 | 63 | 63 | -1.9 (-2.93%) | 800 |
| 6 Feb 2009 | USD | 63.9 | 64.9 | 62.25 | 64.9 | 64.9 | +1.15 (+1.80%) | 537 |
| 5 Feb 2009 | USD | 62.85 | 63.75 | 61.6 | 63.75 | 63.75 | +0.75 (+1.19%) | 910 |
| 4 Feb 2009 | USD | 63.7 | 63.7 | 63 | 63 | 63 | -1 (-1.56%) | 525 |
| 3 Feb 2009 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 2 Feb 2009 | USD | 62.95 | 64 | 62.9 | 64 | 64 | -0.65 (-1.01%) | 1,270 |
| 30 Jan 2009 | USD | 63.7 | 65.8 | 63.7 | 64.65 | 64.65 | +1.65 (+2.62%) | 9,750 |
| 29 Jan 2009 | USD | 63 | 63 | 63 | 63 | 63 | -1.35 (-2.10%) | 960 |
| 28 Jan 2009 | USD | 64.56 | 64.56 | 64.35 | 64.35 | 64.35 | +1.35 (+2.14%) | 900 |
