| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2009 | USD | 62.95 | 63.5 | 62.7 | 63 | 63 | +5.4 (+9.38%) | 7,272 |
| 26 Jan 2009 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 0 |
| 23 Jan 2009 | USD | 56.6 | 57.6 | 56.6 | 57.6 | 57.6 | +0.3 (+0.52%) | 640 |
| 22 Jan 2009 | USD | 57.9 | 57.9 | 57.3 | 57.3 | 57.3 | -3.4 (-5.60%) | 480 |
| 21 Jan 2009 | USD | 60.55 | 60.7 | 60.55 | 60.7 | 60.7 | -1.6 (-2.57%) | 410 |
| 20 Jan 2009 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
| 19 Jan 2009 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | -1.7 (-2.66%) | 200 |
| 15 Jan 2009 | USD | 62.35 | 64 | 62.35 | 64 | 64 | +1.65 (+2.65%) | 2,500 |
| 14 Jan 2009 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -3.7 (-5.60%) | 153 |
| 13 Jan 2009 | USD | 64 | 66.05 | 64 | 66.05 | 66.05 | +0.9 (+1.38%) | 625 |
| 12 Jan 2009 | USD | 65.2 | 65.2 | 65.1 | 65.15 | 65.15 | +0.5 (+0.77%) | 689 |
| 9 Jan 2009 | USD | 65 | 65 | 64.65 | 64.65 | 64.65 | -2 (-3.00%) | 700 |
| 8 Jan 2009 | USD | 66.2 | 66.65 | 65.9 | 66.65 | 66.65 | +1.25 (+1.91%) | 817 |
| 7 Jan 2009 | USD | 66 | 69.45 | 63.05 | 65.4 | 65.4 | -1.2 (-1.80%) | 8,102 |
| 6 Jan 2009 | USD | 65.6 | 67.25 | 65.3 | 66.6 | 66.6 | +2.55 (+3.98%) | 3,605 |
| 5 Jan 2009 | USD | 63.85 | 64.05 | 63.1 | 64.05 | 64.05 | -1.65 (-2.51%) | 2,411 |
| 2 Jan 2009 | USD | 65.683 | 65.7 | 65.683 | 65.7 | 65.7 | -0.3 (-0.45%) | 260 |
| 1 Jan 2009 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 30 Dec 2008 | USD | 66 | 66 | 66 | 66 | 66 | +2 (+3.13%) | 368 |
| 29 Dec 2008 | USD | 65.208 | 65.4 | 64 | 64 | 64 | +0.35 (+0.55%) | 3,645 |
| 26 Dec 2008 | USD | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | +1.25 (+2.00%) | 2,830 |
| 25 Dec 2008 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | -0.6 (-0.95%) | 250 |
| 23 Dec 2008 | USD | 63.55 | 64 | 63 | 63 | 63 | -1.1 (-1.72%) | 1,540 |
| 22 Dec 2008 | USD | 65.4 | 65.4 | 64.1 | 64.1 | 64.1 | -0.9 (-1.38%) | 1,035 |
| 19 Dec 2008 | USD | 68.1 | 68.15 | 65 | 65 | 65 | -5 (-7.14%) | 3,405 |
| 18 Dec 2008 | USD | 71.55 | 71.55 | 70 | 70 | 70 | -0.65 (-0.92%) | 1,205 |
| 17 Dec 2008 | USD | 70.25 | 70.65 | 70.25 | 70.65 | 70.65 | +1.8 (+2.61%) | 810 |
