| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2008 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0 (0.0%) | 0 |
| 15 Dec 2008 | USD | 69.6 | 69.6 | 68.85 | 68.85 | 68.85 | -3.15 (-4.38%) | 902 |
| 12 Dec 2008 | USD | 70.95 | 72 | 70.95 | 72 | 72 | +2.75 (+3.97%) | 650 |
| 11 Dec 2008 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -1.7 (-2.40%) | 200 |
| 10 Dec 2008 | USD | 72.2 | 72.25 | 70.95 | 70.95 | 70.95 | -3.3 (-4.44%) | 4,485 |
| 9 Dec 2008 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | +1 (+1.37%) | 850 |
| 8 Dec 2008 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | +7.72 (+11.78%) | 350 |
| 5 Dec 2008 | USD | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -5.12 (-7.25%) | 6,255 |
| 4 Dec 2008 | USD | 71.3 | 71.3 | 70.65 | 70.65 | 70.65 | +0.65 (+0.93%) | 1,176 |
| 3 Dec 2008 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 2 Dec 2008 | USD | 69.05 | 70 | 69.05 | 70 | 70 | +0.5 (+0.72%) | 600 |
| 1 Dec 2008 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2008 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2008 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 69.35 | 69.5 | 69.35 | 69.5 | 69.5 | +4.46 (+6.86%) | 1,400 |
| 25 Nov 2008 | USD | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | +0.29 (+0.45%) | 150 |
| 24 Nov 2008 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | +6.75 (+11.64%) | 790 |
| 21 Nov 2008 | USD | 61.95 | 61.95 | 58 | 58 | 58 | -1.85 (-3.09%) | 925 |
| 20 Nov 2008 | USD | 60 | 60.7 | 59.85 | 59.85 | 59.85 | -8.4 (-12.31%) | 1,490 |
| 19 Nov 2008 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.85 (-1.23%) | 400 |
| 18 Nov 2008 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0.0 (0.0%) | 0 |
| 17 Nov 2008 | USD | 69.25 | 69.25 | 69.1 | 69.1 | 69.1 | -0.15 (-0.22%) | 350 |
| 14 Nov 2008 | USD | 69.6 | 69.6 | 69.25 | 69.25 | 69.25 | -2.45 (-3.42%) | 350 |
| 13 Nov 2008 | USD | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | 0.0 (0.0%) | 0 |
| 12 Nov 2008 | USD | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | 0.0 (0.0%) | 0 |
| 11 Nov 2008 | USD | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | 0.0 (0.0%) | 0 |
| 10 Nov 2008 | USD | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | 0.0 (0.0%) | 0 |
| 7 Nov 2008 | USD | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | +3.95 (+5.83%) | 258 |
| 6 Nov 2008 | USD | 72.25 | 72.25 | 67.75 | 67.75 | 67.75 | -2.5 (-3.56%) | 580 |
| 5 Nov 2008 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
