| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2008 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
| 3 Nov 2008 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
| 31 Oct 2008 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | +1.6 (+2.33%) | 100 |
| 30 Oct 2008 | USD | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.0 (0.0%) | 0 |
| 29 Oct 2008 | USD | 67.1 | 68.65 | 67.1 | 68.65 | 68.65 | +3.1 (+4.73%) | 675 |
| 28 Oct 2008 | USD | 63 | 65.55 | 61.8 | 65.55 | 65.55 | +3.321 (+5.34%) | 2,827 |
| 27 Oct 2008 | USD | 61.55 | 62.2291 | 61.3 | 62.2291 | 62.2291 | -7.271 (-10.46%) | 1,320 |
| 24 Oct 2008 | USD | 69.5 | 69.5 | 65.45 | 69.5 | 69.5 | +4.05 (+6.19%) | 702 |
| 23 Oct 2008 | USD | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -1.6 (-2.39%) | 502 |
| 22 Oct 2008 | USD | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -9.95 (-12.92%) | 150 |
| 21 Oct 2008 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 20 Oct 2008 | USD | 77 | 77 | 75.4 | 77 | 77 | +4.75 (+6.57%) | 1,443 |
| 17 Oct 2008 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | +5.25 (+7.84%) | 243 |
| 16 Oct 2008 | USD | 67 | 67 | 67 | 67 | 67 | +0.75 (+1.13%) | 850 |
| 15 Oct 2008 | USD | 66.25 | 70.197 | 66.25 | 66.25 | 66.25 | -3.25 (-4.68%) | 3,300 |
| 14 Oct 2008 | USD | 69.5 | 71 | 69.5 | 69.5 | 69.5 | +1.7 (+2.51%) | 650 |
| 13 Oct 2008 | USD | 67.8 | 67.85 | 67.8 | 67.8 | 67.8 | +11.3 (+20%) | 820 |
| 10 Oct 2008 | USD | 56.5 | 62.6915 | 56.5 | 56.5 | 56.5 | -6.4 (-10.17%) | 4,133 |
| 9 Oct 2008 | USD | 62.9 | 62.95 | 62.9 | 62.9 | 62.9 | -1.55 (-2.40%) | 1,285 |
| 8 Oct 2008 | USD | 64.45 | 68.9093 | 64.2 | 64.45 | 64.45 | -6.55 (-9.23%) | 3,816 |
| 7 Oct 2008 | USD | 71 | 74.0045 | 70 | 71 | 71 | -2 (-2.74%) | 1,327 |
| 6 Oct 2008 | USD | 73 | 78.05 | 72.233 | 73 | 73 | -9 (-10.98%) | 6,630 |
| 3 Oct 2008 | USD | 82 | 83 | 82 | 82 | 82 | -1 (-1.20%) | 1,875 |
| 2 Oct 2008 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | USD | 83 | 83.7 | 80 | 83 | 83 | -2.3 (-2.70%) | 1,675 |
| 30 Sep 2008 | USD | 85.3 | 85.3 | 83.7 | 85.3 | 85.3 | +0.8 (+0.95%) | 924 |
| 29 Sep 2008 | USD | 84.5 | 91 | 84.5 | 84.5 | 84.5 | -9.5 (-10.11%) | 653 |
| 26 Sep 2008 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 25 Sep 2008 | USD | 94 | 96 | 93.5 | 94 | 94 | -1.15 (-1.21%) | 2,545 |
| 24 Sep 2008 | USD | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | +0.65 (+0.69%) | 350 |
