| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2008 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | -4.5 (-4.55%) | 420 |
| 22 Sep 2008 | USD | 99 | 99 | 98.8 | 99 | 99 | +6 (+6.45%) | 805 |
| 19 Sep 2008 | USD | 93 | 93.55 | 92 | 93 | 93 | +4.5 (+5.08%) | 2,666 |
| 18 Sep 2008 | USD | 88.5 | 89.75 | 87.6 | 88.5 | 88.5 | +1.5 (+1.72%) | 2,464 |
| 17 Sep 2008 | USD | 87 | 87.75 | 87 | 87 | 87 | -1.5 (-1.69%) | 1,625 |
| 16 Sep 2008 | USD | 88.5 | 89.6 | 84 | 88.5 | 88.5 | -6.65 (-6.99%) | 2,490 |
| 15 Sep 2008 | USD | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | +0.65 (+0.69%) | 180 |
| 12 Sep 2008 | USD | 94.5 | 95.3 | 94.4732 | 94.5 | 94.5 | +1.5 (+1.61%) | 1,230 |
| 11 Sep 2008 | USD | 93 | 93 | 93 | 93 | 93 | -3 (-3.13%) | 150 |
| 10 Sep 2008 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 9 Sep 2008 | USD | 96 | 97.25 | 96 | 96 | 96 | -5.25 (-5.19%) | 845 |
| 8 Sep 2008 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
| 5 Sep 2008 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
| 4 Sep 2008 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
| 3 Sep 2008 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | -0.25 (-0.25%) | 370 |
| 2 Sep 2008 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2008 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2008 | USD | 101.5 | 102.4 | 101.5 | 101.5 | 101.5 | +2 (+2.01%) | 280 |
| 27 Aug 2008 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2008 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2008 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | -1.5 (-1.49%) | 100 |
| 22 Aug 2008 | USD | 101 | 101 | 101 | 101 | 101 | +2.5 (+2.54%) | 390 |
| 21 Aug 2008 | USD | 98.5 | 100 | 98.5 | 98.5 | 98.5 | -1.25 (-1.25%) | 330 |
| 20 Aug 2008 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | -0.25 (-0.25%) | 770 |
| 19 Aug 2008 | USD | 100 | 101 | 100 | 100 | 100 | -3 (-2.91%) | 376 |
| 18 Aug 2008 | USD | 103 | 103 | 101 | 103 | 103 | +2.5 (+2.49%) | 2,350 |
| 15 Aug 2008 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | -0.39 (-0.39%) | 200 |
| 14 Aug 2008 | USD | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | -0.11 (-0.11%) | 100 |
| 13 Aug 2008 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
