PARGESA HOLDING SA-BR Recent Share Price (USX:PRGAF)

USX:PRGAF - PARGESA HOLDING SA-BR PARGESA HOLDING SA-BR
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2008	USD	101	101	101	101	101	-3 (-2.88%)	525
11 Aug 2008	USD	104	104	104	104	104	0.0 (0.0%)	0
8 Aug 2008	USD	104	104	104	104	104	0.0 (0.0%)	0
7 Aug 2008	USD	104	104	104	104	104	0.0 (0.0%)	0
6 Aug 2008	USD	104	104	104	104	104	0.0 (0.0%)	0
5 Aug 2008	USD	104	104	104	104	104	+2 (+1.96%)	110
4 Aug 2008	USD	102	102	102	102	102	0.0 (0.0%)	0
1 Aug 2008	USD	102	102	102	102	102	-2.15 (-2.06%)	175
31 Jul 2008	USD	104.15	104.15	104.15	104.15	104.15	-1.6 (-1.51%)	150
30 Jul 2008	USD	105.75	105.75	105.75	105.75	105.75	0.0 (0.0%)	0
29 Jul 2008	USD	105.75	105.75	105.75	105.75	105.75	0.0 (0.0%)	0
28 Jul 2008	USD	105.75	105.75	105.75	105.75	105.75	0.0 (0.0%)	0
25 Jul 2008	USD	105.75	105.75	105.75	105.75	105.75	+0.25 (+0.24%)	200
24 Jul 2008	USD	105.5	105.5	105.5	105.5	105.5	0.0 (0.0%)	0
23 Jul 2008	USD	105.5	105.5	105.5	105.5	105.5	0.0 (0.0%)	0
22 Jul 2008	USD	105.5	105.5	105.5	105.5	105.5	0.0 (0.0%)	0
21 Jul 2008	USD	105.5	105.5	105.5	105.5	105.5	+2 (+1.93%)	555
18 Jul 2008	USD	103.5	103.5	103.5	103.5	103.5	+4.5 (+4.55%)	600
17 Jul 2008	USD	99	99	99	99	99	0.0 (0.0%)	0
16 Jul 2008	USD	99	99.9	99	99	99	-0.25 (-0.25%)	330
15 Jul 2008	USD	99.25	99.25	99.25	99.25	99.25	-3 (-2.93%)	350
14 Jul 2008	USD	102.25	102.25	102.25	102.25	102.25	0.0 (0.0%)	0
11 Jul 2008	USD	102.25	104.5	102.25	102.25	102.25	-1.25 (-1.21%)	695
10 Jul 2008	USD	103.5	103.5	103	103.5	103.5	-1.7 (-1.62%)	255
9 Jul 2008	USD	105.2	105.2	105.2	105.2	105.2	0.0 (0.0%)	0
8 Jul 2008	USD	105.2	105.2	105.2	105.2	105.2	-0.8 (-0.75%)	160
7 Jul 2008	USD	106	106	106	106	106	-0.5 (-0.47%)	740
4 Jul 2008	USD	106.5	106.5	106.5	106.5	106.5	0.0 (0.0%)	0
3 Jul 2008	USD	106.5	106.5	106.5	106.5	106.5	-1.5 (-1.39%)	185
2 Jul 2008	USD	108	108	108	108	108	0.0 (0.0%)	372

Unicorn Response |