| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2019 | USD | 79.799 | 79.8 | 79.41 | 79.8 | 79.8 | +0.25 (+0.31%) | 390 |
| 20 Nov 2019 | USD | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -0.45 (-0.56%) | 375 |
| 19 Nov 2019 | USD | 80.2 | 80.2 | 80 | 80 | 80 | -0.39 (-0.49%) | 778 |
| 18 Nov 2019 | USD | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0.0 (0.0%) | 112 |
| 15 Nov 2019 | USD | 80.35 | 80.39 | 80.35 | 80.39 | 80.39 | +0.04 (+0.05%) | 355 |
| 14 Nov 2019 | USD | 80 | 80.35 | 80 | 80.35 | 80.35 | 0.0 (0.0%) | 1,197 |
| 13 Nov 2019 | USD | 80.31 | 80.35 | 80.31 | 80.35 | 80.35 | -0.16 (-0.20%) | 310 |
| 12 Nov 2019 | USD | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 0.0 (0.0%) | 50 |
| 11 Nov 2019 | USD | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 0.0 (0.0%) | 75 |
| 8 Nov 2019 | USD | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 0.0 (0.0%) | 196 |
| 7 Nov 2019 | USD | 80.73 | 80.73 | 80.51 | 80.51 | 80.51 | +0.28 (+0.35%) | 290 |
| 6 Nov 2019 | USD | 80.91 | 80.91 | 80.23 | 80.23 | 80.23 | -1.38 (-1.69%) | 1,980 |
| 5 Nov 2019 | USD | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | -0.66 (-0.80%) | 318 |
| 4 Nov 2019 | USD | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | +1.53 (+1.89%) | 454 |
| 1 Nov 2019 | USD | 80.6 | 80.74 | 80.6 | 80.74 | 80.74 | +3.63 (+4.71%) | 226 |
| 31 Oct 2019 | USD | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0.0 (0.0%) | 61 |
| 30 Oct 2019 | USD | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0.0 (0.0%) | 274 |
| 29 Oct 2019 | USD | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0.0 (0.0%) | 355 |
| 28 Oct 2019 | USD | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0.0 (0.0%) | 105 |
| 25 Oct 2019 | USD | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0.0 (0.0%) | 55 |
| 24 Oct 2019 | USD | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0.0 (0.0%) | 156 |
| 23 Oct 2019 | USD | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0.0 (0.0%) | 151 |
| 22 Oct 2019 | USD | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | -0.468 (-0.60%) | 344 |
| 21 Oct 2019 | USD | 77.5781 | 77.5781 | 77.5781 | 77.5781 | 77.5781 | 0.0 (0.0%) | 154 |
| 18 Oct 2019 | USD | 77.5781 | 77.5781 | 77.5781 | 77.5781 | 77.5781 | -0.762 (-0.97%) | 4,331 |
| 17 Oct 2019 | USD | 78.35 | 78.35 | 78.34 | 78.34 | 78.34 | +1.14 (+1.48%) | 1,457 |
| 16 Oct 2019 | USD | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 100 |
| 15 Oct 2019 | USD | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | +0.29 (+0.38%) | 245 |
| 14 Oct 2019 | USD | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0.0 (0.0%) | 65 |
| 11 Oct 2019 | USD | 77.2 | 77.2 | 76.91 | 76.91 | 76.91 | +1.71 (+2.27%) | 1,262 |
